Prudential Aktie 401267 / GB0007099541
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prudential plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 12.980 | |
| 1 | 39’600 | 11.340 | |
| 1 | 39’600 | 11.280 | |
| 1 | 1’500 | 15.000 | |
| 1 | 70 | 12.980 | |
| 1 | 743 | 11.180 | |
| 2 | 1’651 | 11.175 | |
| 1 | 743 | 11.170 | |
| 1 | 4’400 | 11.085 | |
| 3 | 4’400 | 11.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’400 | 11.050 | |
| 1 | 4’400 | 11.045 | |
| 1 | 743 | 10.980 | |
| 1 | 743 | 10.975 | |
| 1 | 743 | 10.970 | |
| 1 | 912 | 10.965 | |
| 1 | 39’600 | 10.920 | |
| 1 | 39’600 | 10.860 | |
| 1 | 39’600 | 10.800 | |
| 1 | 39’600 | 10.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92’777 | 170’341 | 1:1.84 | 30.09.2026 13:59:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:59:56 | 11.060 | 437 |
| 12:09:08 | 11.070 | 104 |
| 12:09:08 | 11.065 | 4’400 |
| 12:08:55 | 11.060 | 4’000 |
| 12:07:46 | 11.060 | 1’100 |
| 12:07:45 | 11.060 | 1’100 |
| 12:07:39 | 11.060 | 1’100 |
| 12:07:23 | 11.055 | 3’477 |
| 09:54:31 | 11.155 | 1’257 |