PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 28.200 | |
| 2 | 135 | 28.100 | |
| 2 | 633 | 28.000 | |
| 1 | 3’476 | 27.800 | |
| 1 | 50 | 27.600 | |
| 2 | 110 | 27.500 | |
| 4 | 3’223 | 27.400 | |
| 7 | 1’391 | 27.300 | |
| 5 | 342 | 27.200 | |
| 2 | 100 | 27.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 587 | 26.900 | |
| 2 | 329 | 26.700 | |
| 1 | 327 | 26.600 | |
| 1 | 600 | 26.100 | |
| 2 | 527 | 26.000 | |
| 3 | 281 | 25.900 | |
| 1 | 500 | 25.600 | |
| 1 | 70 | 25.500 | |
| 1 | 40 | 25.300 | |
| 1 | 1’200 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’560 | 4’461 | 1:0.47 | 17.02.2025 14:24:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:00 | 26.900 | 49 |
| 13:54:30 | 26.900 | 134 |
| 13:17:22 | 27.100 | 1 |
| 13:17:22 | 27.100 | 8 |
| 12:10:49 | 27.100 | 2 |
| 12:10:28 | 27.000 | 3 |
| 12:10:28 | 27.000 | 10 |
| 12:02:59 | 26.800 | 200 |
| 11:46:16 | 26.800 | 30 |
| 11:45:02 | 27.100 | 225 |
| 11:39:29 | 27.100 | 372 |
| 11:31:02 | 26.800 | 3 |
| 11:18:59 | 26.800 | 3 |
| 11:18:24 | 26.800 | 80 |
| 11:17:06 | 26.800 | 240 |
| 11:11:45 | 26.800 | 3 |
| 10:07:43 | 27.000 | 3 |
| 10:07:43 | 27.000 | 200 |
| 09:55:06 | 27.300 | 4 |
| 09:48:21 | 27.400 | 117 |
| 09:48:21 | 27.300 | 103 |