PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 47.000 | |
| 1 | 15 | 46.900 | |
| 1 | 44 | 46.700 | |
| 1 | 44 | 46.500 | |
| 2 | 209 | 46.300 | |
| 1 | 238 | 46.200 | |
| 1 | 20 | 46.000 | |
| 3 | 328 | 45.800 | |
| 1 | 166 | 45.500 | |
| 1 | 74 | 45.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 239 | 45.000 | |
| 2 | 13 | 44.600 | |
| 5 | 400 | 44.500 | |
| 1 | 166 | 44.400 | |
| 1 | 28 | 44.300 | |
| 2 | 328 | 44.100 | |
| 2 | 38 | 43.900 | |
| 2 | 800 | 43.700 | |
| 1 | 477 | 42.100 | |
| 1 | 95 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’155 | 2’584 | 1:2.24 | 04.05.2026 16:57:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:57:29 | 45.200 | 8 |
| 16:42:30 | 45.000 | 2 |
| 15:09:33 | 45.000 | 2 |
| 14:39:29 | 45.100 | 6 |
| 14:35:47 | 45.100 | 1 |
| 14:10:15 | 45.100 | 1 |
| 13:39:06 | 45.000 | 2 |
| 13:17:38 | 45.100 | 1 |
| 13:13:42 | 45.100 | 1 |
| 11:52:29 | 44.500 | 1 |
| 11:52:29 | 44.500 | 9 |
| 11:52:29 | 45.000 | 150 |
| 11:48:37 | 45.000 | 10 |
| 11:48:37 | 44.900 | 40 |
| 11:41:22 | 44.500 | 1 |
| 11:41:22 | 44.500 | 6 |
| 11:41:21 | 44.500 | 150 |
| 11:40:20 | 44.500 | 2 |
| 11:40:20 | 44.500 | 378 |
| 11:38:00 | 44.600 | 10 |
| 11:38:00 | 44.700 | 11 |