PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’426 | 46.800 | |
| 1 | 106 | 46.600 | |
| 1 | 450 | 46.500 | |
| 1 | 238 | 46.400 | |
| 1 | 02 | 45.800 | |
| 1 | 02 | 45.700 | |
| 2 | 367 | 45.600 | |
| 2 | 537 | 45.300 | |
| 1 | 44 | 45.200 | |
| 2 | 2’382 | 45.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55’942 | 45.000 | |
| 1 | 64 | 44.900 | |
| 4 | 2’564 | 44.800 | |
| 9 | 4’677 | 44.700 | |
| 7 | 3’164 | 44.600 | |
| 8 | 3’480 | 44.500 | |
| 3 | 602 | 44.400 | |
| 1 | 238 | 44.300 | |
| 1 | 500 | 44.200 | |
| 3 | 784 | 44.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’554 | 72’015 | 1:10.99 | 10.12.2025 10:10:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:05 | 45.100 | 22 |
| 10:09:16 | 45.000 | 15 |
| 10:04:33 | 45.000 | 50 |
| 09:52:09 | 45.100 | 100 |
| 09:50:38 | 45.000 | 100 |
| 09:47:41 | 45.000 | 300 |
| 09:47:17 | 45.100 | 100 |
| 09:46:03 | 45.000 | 35 |
| 09:42:31 | 45.000 | 93 |
| 09:40:35 | 45.000 | 370 |
| 09:40:35 | 45.100 | 224 |
| 09:40:35 | 45.100 | 6 |
| 09:36:37 | 45.000 | 15 |
| 09:21:42 | 45.000 | 50 |
| 09:14:18 | 45.100 | 57 |
| 09:02:41 | 45.100 | 997 |
| 09:02:41 | 45.000 | 3’231 |
| 08:49:43 | 44.900 | 14 |