PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 53.000 | |
| 2 | 1’010 | 47.000 | |
| 1 | 120 | 53.000 | |
| 2 | 1’010 | 47.000 | |
| 1 | 250 | 46.600 | |
| 1 | 583 | 46.000 | |
| 1 | 200 | 45.900 | |
| 1 | 06 | 44.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 47.200 | |
| 2 | 3’412 | 45.000 | |
| 1 | 100 | 44.000 | |
| 1 | 300 | 43.700 | |
| 1 | 300 | 43.000 | |
| 1 | 15 | 22.100 | |
| 1 | 1’081 | 0.000 | |
| 1 | 1’081 | 0.000 | |
| 1 | 1’081 | 0.000 | |
| 1 | 1’081 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’299 | 8’475 | 1:2.57 | 20.07.2026 16:34:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:46 | 45.900 | 1 |
| 16:34:46 | 45.900 | 1 |
| 15:40:22 | 45.000 | 150 |
| 15:40:06 | 45.000 | 243 |
| 15:39:47 | 45.000 | 250 |
| 15:39:10 | 45.000 | 250 |
| 15:32:17 | 45.000 | 250 |
| 15:32:03 | 45.000 | 245 |
| 15:31:29 | 45.000 | 62 |
| 15:31:29 | 45.100 | 105 |
| 15:29:33 | 46.000 | 282 |
| 15:29:11 | 46.000 | 135 |
| 15:29:11 | 45.900 | 65 |
| 15:28:43 | 45.900 | 84 |
| 15:28:43 | 45.800 | 16 |
| 15:20:23 | 45.800 | 1 |
| 15:20:22 | 45.000 | 104 |
| 15:20:22 | 45.000 | 1 |
| 15:20:22 | 45.000 | 9 |
| 15:20:22 | 45.000 | 10 |
| 15:20:22 | 45.000 | 574 |