PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’426 | 46.800 | |
| 1 | 69 | 46.700 | |
| 1 | 450 | 46.500 | |
| 1 | 2’000 | 46.200 | |
| 1 | 238 | 46.100 | |
| 3 | 244 | 45.900 | |
| 1 | 02 | 45.800 | |
| 1 | 167 | 45.700 | |
| 1 | 290 | 45.600 | |
| 3 | 653 | 45.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 232 | 45.100 | |
| 4 | 9’843 | 45.000 | |
| 4 | 966 | 44.900 | |
| 4 | 1’120 | 44.800 | |
| 4 | 732 | 44.700 | |
| 9 | 1’300 | 44.600 | |
| 6 | 2’735 | 44.500 | |
| 4 | 598 | 44.400 | |
| 4 | 1’659 | 44.300 | |
| 3 | 633 | 44.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’539 | 19’818 | 1:3.03 | 19.12.2025 16:26:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:51 | 45.300 | 54 |
| 16:23:09 | 45.300 | 22 |
| 16:19:31 | 45.300 | 56 |
| 16:15:21 | 45.300 | 32 |
| 16:10:31 | 45.300 | 38 |
| 16:10:14 | 45.000 | 470 |
| 16:10:13 | 45.100 | 183 |
| 16:10:13 | 45.100 | 1’704 |
| 16:10:13 | 45.100 | 113 |
| 16:07:40 | 45.300 | 163 |
| 16:07:29 | 45.300 | 20 |
| 16:03:41 | 45.300 | 49 |
| 16:00:59 | 45.200 | 125 |
| 15:59:47 | 45.300 | 13 |
| 15:59:47 | 45.200 | 4 |
| 15:59:31 | 45.200 | 32 |
| 15:54:51 | 45.200 | 36 |
| 15:52:07 | 45.200 | 12 |
| 15:50:11 | 45.200 | 27 |
| 15:49:59 | 45.200 | 23 |
| 15:44:57 | 45.200 | 12 |