PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 47.500 | |
| 1 | 10 | 47.100 | |
| 1 | 17 | 47.000 | |
| 1 | 15 | 46.900 | |
| 1 | 10 | 46.800 | |
| 1 | 15 | 46.500 | |
| 1 | 20 | 46.200 | |
| 1 | 02 | 46.000 | |
| 1 | 166 | 45.600 | |
| 1 | 119 | 45.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’743 | 45.100 | |
| 1 | 15 | 44.900 | |
| 2 | 168 | 44.700 | |
| 1 | 100 | 44.400 | |
| 1 | 10 | 43.900 | |
| 2 | 800 | 43.700 | |
| 1 | 20 | 43.500 | |
| 1 | 15 | 43.200 | |
| 1 | 22 | 43.000 | |
| 1 | 477 | 42.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 387 | 4’370 | 1:11.29 | 07.05.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 45.500 | 17 |
| 17:02:15 | 45.100 | 8 |
| 14:54:34 | 45.600 | 13 |
| 14:37:24 | 45.100 | 950 |
| 14:00:05 | 45.000 | 300 |
| 12:08:59 | 45.100 | 322 |
| 12:08:52 | 45.100 | 280 |
| 12:08:45 | 45.100 | 44 |
| 11:59:46 | 45.000 | 6 |
| 11:59:46 | 45.000 | 6 |
| 11:59:46 | 45.100 | 487 |
| 11:59:46 | 45.100 | 529 |
| 11:59:46 | 45.200 | 138 |
| 11:36:02 | 45.100 | 1 |
| 11:36:02 | 45.100 | 6 |
| 11:36:02 | 45.100 | 19 |
| 11:36:01 | 45.500 | 491 |
| 09:02:23 | 45.700 | 1 |