PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 867 | 21.770 | |
| 1 | 323 | 21.760 | |
| 2 | 593 | 21.750 | |
| 1 | 323 | 21.740 | |
| 2 | 575 | 21.730 | |
| 2 | 631 | 21.720 | |
| 2 | 582 | 21.710 | |
| 3 | 1’089 | 21.700 | |
| 2 | 749 | 21.690 | |
| 3 | 444 | 21.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 663 | 21.630 | |
| 3 | 607 | 21.620 | |
| 1 | 323 | 21.610 | |
| 3 | 879 | 21.600 | |
| 1 | 323 | 21.590 | |
| 2 | 588 | 21.580 | |
| 2 | 753 | 21.570 | |
| 2 | 589 | 21.560 | |
| 1 | 323 | 21.550 | |
| 2 | 593 | 21.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’176 | 5’641 | 1:0.91 | 04.03.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:29 | 21.780 | 500 |
| 17:35:13 | 21.650 | 330’691 |
| 17:29:50 | 21.670 | 416 |
| 17:29:50 | 21.660 | 295 |
| 17:29:50 | 21.650 | 21 |
| 17:29:50 | 21.660 | 486 |
| 17:29:36 | 21.650 | 195 |
| 17:29:25 | 21.650 | 509 |
| 17:29:20 | 21.660 | 63 |
| 17:29:16 | 21.670 | 243 |
| 17:29:00 | 21.690 | 161 |
| 17:29:00 | 21.690 | 839 |
| 17:28:55 | 21.660 | 281 |
| 17:28:55 | 21.650 | 8 |
| 17:28:55 | 21.640 | 195 |
| 17:28:55 | 21.640 | 85 |
| 17:28:53 | 21.630 | 561 |
| 17:28:53 | 21.630 | 54 |
| 17:28:06 | 21.640 | 94 |
| 17:28:06 | 21.640 | 338 |
| 17:28:06 | 21.640 | 193 |