PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 296 | 27.400 | |
| 5 | 893 | 27.390 | |
| 5 | 675 | 27.380 | |
| 3 | 637 | 27.370 | |
| 4 | 398 | 27.360 | |
| 3 | 345 | 27.350 | |
| 3 | 416 | 27.340 | |
| 4 | 373 | 27.330 | |
| 2 | 141 | 27.320 | |
| 2 | 12 | 27.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 250 | 27.270 | |
| 2 | 136 | 27.260 | |
| 4 | 188 | 27.250 | |
| 4 | 340 | 27.240 | |
| 3 | 215 | 27.230 | |
| 6 | 821 | 27.220 | |
| 2 | 148 | 27.210 | |
| 4 | 1’005 | 27.200 | |
| 5 | 1’082 | 27.190 | |
| 2 | 165 | 27.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’186 | 4’350 | 1:1.04 | 31.07.2026 16:12:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:44 | 27.300 | 8 |
| 16:12:44 | 27.290 | 7 |
| 16:12:12 | 27.280 | 64 |
| 16:12:12 | 27.270 | 32 |
| 16:12:12 | 27.250 | 111 |
| 16:12:05 | 27.280 | 144 |
| 16:12:05 | 27.290 | 40 |
| 16:12:05 | 27.290 | 35 |
| 16:12:05 | 27.300 | 383 |
| 16:12:00 | 27.320 | 216 |
| 16:11:26 | 27.320 | 38 |
| 16:11:22 | 27.330 | 39 |
| 16:11:14 | 27.350 | 31 |
| 16:11:14 | 27.380 | 6 |
| 16:11:14 | 27.380 | 263 |
| 16:11:12 | 27.300 | 35 |
| 16:11:12 | 27.320 | 245 |
| 16:11:05 | 27.330 | 78 |
| 16:11:05 | 27.320 | 71 |
| 16:11:03 | 27.320 | 117 |
| 16:10:48 | 27.300 | 40 |