PUMA Aktie 481322 / DE0006969603
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PUMA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’706 | 20.990 | |
| 4 | 748 | 20.980 | |
| 4 | 1’025 | 20.970 | |
| 4 | 1’487 | 20.960 | |
| 6 | 1’189 | 20.950 | |
| 7 | 1’711 | 20.940 | |
| 4 | 958 | 20.930 | |
| 4 | 1’019 | 20.920 | |
| 4 | 1’463 | 20.910 | |
| 1 | 358 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 352 | 20.890 | |
| 6 | 1’170 | 20.880 | |
| 8 | 1’313 | 20.870 | |
| 7 | 1’691 | 20.860 | |
| 11 | 2’295 | 20.850 | |
| 6 | 2’643 | 20.840 | |
| 6 | 1’860 | 20.830 | |
| 4 | 983 | 20.820 | |
| 4 | 997 | 20.810 | |
| 6 | 1’569 | 20.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’664 | 14’873 | 1:1.28 | 01.12.2025 12:40:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:03 | 20.880 | 359 |
| 12:41:03 | 20.890 | 167 |
| 12:41:03 | 20.890 | 352 |
| 12:40:53 | 20.900 | 448 |
| 12:40:53 | 20.900 | 221 |
| 12:40:03 | 20.900 | 65 |
| 12:39:36 | 20.890 | 600 |
| 12:39:22 | 20.900 | 106 |
| 12:39:22 | 20.900 | 311 |
| 12:37:46 | 20.900 | 246 |
| 12:37:42 | 20.890 | 397 |
| 12:36:57 | 20.900 | 10 |
| 12:36:57 | 20.900 | 174 |
| 12:36:57 | 20.890 | 506 |
| 12:36:55 | 20.890 | 41 |
| 12:36:55 | 20.890 | 252 |
| 12:36:55 | 20.890 | 65 |
| 12:36:55 | 20.890 | 18 |
| 12:36:55 | 20.890 | 99 |
| 12:36:55 | 20.890 | 3 |
| 12:36:55 | 20.890 | 86 |