QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 81 | 127.120 | |
| 1 | 156 | 127.100 | |
| 1 | 44 | 127.080 | |
| 1 | 400 | 126.620 | |
| 2 | 500 | 126.240 | |
| 1 | 200 | 126.080 | |
| 1 | 200 | 126.060 | |
| 1 | 200 | 126.040 | |
| 1 | 150 | 125.980 | |
| 1 | 79 | 125.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 125.800 | |
| 2 | 200 | 125.780 | |
| 2 | 450 | 125.760 | |
| 1 | 200 | 125.740 | |
| 1 | 100 | 125.600 | |
| 1 | 400 | 125.540 | |
| 1 | 44 | 125.080 | |
| 1 | 400 | 125.060 | |
| 1 | 156 | 124.820 | |
| 1 | 81 | 124.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’010 | 2’131 | 1:1.06 | 28.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:03 | 125.720 | 25 |
| 17:35:30 | 125.680 | 50 |
| 17:05:13 | 126.160 | 12 |
| 16:56:23 | 126.260 | 2 |
| 16:51:28 | 125.580 | 1 |
| 16:51:26 | 125.580 | 13 |
| 16:51:23 | 125.540 | 5 |
| 16:47:17 | 125.840 | 2 |
| 16:30:17 | 126.140 | 15 |
| 16:20:29 | 126.600 | 3 |
| 16:19:58 | 126.600 | 633 |
| 16:09:18 | 126.740 | 5 |
| 16:09:18 | 126.740 | 11 |
| 15:55:21 | 125.320 | 1 |
| 15:55:21 | 125.320 | 15 |
| 15:54:01 | 125.460 | 125 |
| 15:50:43 | 125.500 | 1 |
| 15:49:30 | 126.100 | 1 |
| 15:49:18 | 126.020 | 2 |
| 15:43:19 | 125.520 | 2 |
| 15:34:47 | 125.100 | 1 |