QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 198 | 120.280 | |
| 1 | 02 | 120.140 | |
| 1 | 500 | 120.000 | |
| 1 | 01 | 119.940 | |
| 1 | 500 | 119.760 | |
| 1 | 240 | 119.680 | |
| 2 | 600 | 119.520 | |
| 1 | 280 | 119.360 | |
| 1 | 73 | 119.320 | |
| 1 | 109 | 119.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 362 | 119.100 | |
| 3 | 353 | 119.080 | |
| 2 | 353 | 119.060 | |
| 1 | 73 | 119.020 | |
| 1 | 500 | 118.860 | |
| 1 | 500 | 118.800 | |
| 1 | 100 | 118.720 | |
| 1 | 110 | 118.620 | |
| 1 | 500 | 118.560 | |
| 1 | 500 | 118.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’503 | 3’351 | 1:1.34 | 16.04.2025 15:54:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:54:10 | 119.260 | 8 |
| 15:48:36 | 119.500 | 1 |
| 15:42:05 | 119.980 | 8 |
| 15:41:47 | 120.140 | 36 |
| 15:41:47 | 120.160 | 34 |
| 15:41:15 | 120.260 | 50 |
| 15:31:16 | 118.520 | 22 |
| 15:31:15 | 118.360 | 54 |
| 15:31:15 | 118.360 | 50 |
| 15:28:00 | 117.740 | 29 |
| 15:28:00 | 117.740 | 50 |
| 15:25:00 | 118.160 | 31 |
| 15:22:23 | 118.440 | 29 |
| 15:20:32 | 118.520 | 60 |
| 15:18:58 | 118.400 | 35 |
| 15:17:16 | 118.440 | 1 |
| 15:17:16 | 118.440 | 19 |
| 15:16:45 | 118.600 | 44 |
| 15:16:45 | 118.600 | 40 |
| 15:07:14 | 118.780 | 1 |
| 14:17:03 | 119.440 | 3 |