QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 138.480 | |
| 1 | 07 | 138.460 | |
| 1 | 144 | 138.220 | |
| 1 | 500 | 138.000 | |
| 1 | 500 | 137.760 | |
| 1 | 35 | 137.700 | |
| 1 | 600 | 137.680 | |
| 1 | 500 | 137.520 | |
| 1 | 280 | 137.340 | |
| 2 | 1’328 | 137.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 137.260 | |
| 1 | 280 | 137.020 | |
| 1 | 280 | 137.000 | |
| 1 | 500 | 136.820 | |
| 1 | 500 | 136.800 | |
| 1 | 600 | 136.580 | |
| 1 | 500 | 136.560 | |
| 1 | 500 | 136.320 | |
| 1 | 144 | 136.120 | |
| 1 | 1’175 | 135.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’895 | 4’759 | 1:1.22 | 02.07.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 137.260 | 2 |
| 17:30:29 | 137.280 | 8 |
| 17:30:29 | 137.240 | 1 |
| 17:22:25 | 137.420 | 36 |
| 17:15:45 | 137.420 | 2 |
| 17:13:12 | 137.400 | 60 |
| 17:09:04 | 137.540 | 9 |
| 17:08:51 | 137.520 | 8 |
| 17:05:14 | 137.020 | 9 |
| 17:05:14 | 137.020 | 9 |
| 17:05:14 | 137.020 | 13 |
| 17:05:11 | 137.020 | 9 |
| 17:05:11 | 137.020 | 9 |
| 17:05:00 | 136.900 | 5 |
| 17:01:05 | 136.780 | 2 |
| 16:49:48 | 136.700 | 10 |
| 16:42:01 | 136.240 | 3 |
| 16:41:21 | 136.180 | 9 |
| 16:39:13 | 136.040 | 9 |
| 16:25:50 | 135.140 | 80 |
| 16:25:50 | 135.140 | 9 |