QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 169.120 | |
| 2 | 549 | 168.840 | |
| 1 | 44 | 168.820 | |
| 1 | 300 | 168.240 | |
| 1 | 1’100 | 168.080 | |
| 2 | 584 | 167.820 | |
| 1 | 160 | 167.800 | |
| 2 | 260 | 167.780 | |
| 2 | 160 | 167.760 | |
| 1 | 50 | 167.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 167.420 | |
| 2 | 160 | 167.400 | |
| 2 | 287 | 167.380 | |
| 2 | 160 | 167.360 | |
| 2 | 326 | 167.340 | |
| 1 | 300 | 166.940 | |
| 1 | 44 | 166.340 | |
| 1 | 300 | 166.320 | |
| 2 | 62 | 165.920 | |
| 1 | 02 | 165.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’209 | 1’742 | 1:0.54 | 19.05.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:49 | 167.760 | 41 |
| 17:27:15 | 167.360 | 15 |
| 17:26:14 | 167.060 | 70 |
| 17:24:52 | 167.000 | 80 |
| 17:24:46 | 167.080 | 15 |
| 17:22:46 | 168.140 | 2 |
| 17:22:30 | 167.960 | 3 |
| 17:22:02 | 168.080 | 2 |
| 17:22:02 | 168.060 | 70 |
| 17:20:03 | 167.380 | 5 |
| 17:12:43 | 166.840 | 3 |
| 17:12:36 | 166.900 | 10 |
| 17:12:28 | 167.000 | 10 |
| 17:02:40 | 167.680 | 2 |
| 17:02:06 | 166.880 | 2 |
| 16:57:14 | 166.160 | 30 |
| 16:53:38 | 167.020 | 2 |
| 16:53:16 | 166.560 | 33 |
| 16:43:36 | 166.840 | 3 |
| 16:41:28 | 166.840 | 83 |
| 16:30:32 | 165.480 | 3 |