QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 163.540 | |
| 1 | 01 | 163.380 | |
| 1 | 160 | 163.100 | |
| 1 | 160 | 163.080 | |
| 1 | 160 | 163.060 | |
| 2 | 18 | 159.840 | |
| 1 | 01 | 158.220 | |
| 1 | 06 | 157.140 | |
| 1 | 01 | 154.700 | |
| 1 | 60 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 47 | 0.000 | |
| 1 | 11 | 170.980 | |
| 1 | 45 | 165.480 | |
| 1 | 12 | 165.460 | |
| 1 | 03 | 165.020 | |
| 2 | 06 | 164.740 | |
| 1 | 01 | 164.180 | |
| 1 | 10 | 163.960 | |
| 2 | 07 | 163.900 | |
| 1 | 04 | 163.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 867 | 146 | 1:0.17 | 30.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:23 | 163.580 | 30 |
| 17:35:58 | 163.060 | 246 |
| 17:28:02 | 163.100 | 5 |
| 17:28:00 | 163.160 | 80 |
| 17:28:00 | 163.100 | 1’100 |
| 17:09:26 | 163.380 | 10 |
| 17:08:47 | 163.020 | 80 |
| 17:08:24 | 163.140 | 91 |
| 17:06:36 | 162.960 | 17 |
| 17:06:36 | 162.960 | 17 |
| 17:02:50 | 163.680 | 24 |
| 17:02:05 | 164.500 | 143 |
| 17:00:39 | 164.460 | 55 |
| 17:00:39 | 164.460 | 18 |
| 17:00:33 | 164.260 | 36 |
| 17:00:09 | 164.520 | 31 |
| 16:48:45 | 165.460 | 80 |
| 16:43:45 | 165.520 | 164 |
| 16:40:34 | 165.980 | 146 |
| 16:40:33 | 166.220 | 80 |
| 16:39:16 | 166.400 | 120 |