QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 114.240 | |
| 1 | 54 | 114.060 | |
| 1 | 54 | 113.860 | |
| 1 | 349 | 113.840 | |
| 1 | 400 | 113.780 | |
| 1 | 100 | 113.760 | |
| 1 | 240 | 113.600 | |
| 2 | 556 | 113.580 | |
| 1 | 240 | 113.560 | |
| 2 | 184 | 113.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 340 | 113.380 | |
| 2 | 315 | 113.360 | |
| 3 | 412 | 113.340 | |
| 1 | 400 | 113.160 | |
| 1 | 100 | 113.120 | |
| 1 | 1’800 | 113.100 | |
| 1 | 56 | 113.000 | |
| 1 | 700 | 112.980 | |
| 1 | 54 | 112.960 | |
| 1 | 400 | 112.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’577 | 4’577 | 1:1.78 | 18.03.2026 15:08:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:35 | 113.960 | 1 |
| 15:08:35 | 113.960 | 1 |
| 14:58:02 | 114.460 | 15 |
| 14:41:02 | 115.000 | 20 |
| 14:40:47 | 114.840 | 50 |
| 14:33:41 | 114.540 | 88 |
| 14:29:02 | 113.840 | 13 |
| 14:29:02 | 113.820 | 87 |
| 14:28:00 | 113.640 | 27 |
| 14:28:00 | 113.640 | 56 |
| 14:28:00 | 113.660 | 44 |
| 14:28:00 | 113.880 | 14 |
| 13:59:20 | 114.020 | 16 |
| 13:08:10 | 114.580 | 10 |
| 12:48:47 | 114.820 | 8 |
| 12:48:47 | 114.820 | 42 |
| 12:48:47 | 114.840 | 108 |
| 12:25:37 | 114.880 | 1 |
| 11:20:39 | 114.800 | 8 |
| 11:20:39 | 114.800 | 2 |
| 11:05:20 | 114.700 | 1 |