QUALCOMM Aktie 964930 / US7475251036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QUALCOMM Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 150.040 | |
| 1 | 300 | 149.920 | |
| 1 | 69 | 149.860 | |
| 1 | 200 | 149.720 | |
| 1 | 44 | 149.700 | |
| 1 | 200 | 149.480 | |
| 1 | 49 | 149.460 | |
| 2 | 237 | 149.240 | |
| 1 | 40 | 148.840 | |
| 1 | 50 | 148.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 148.400 | |
| 2 | 113 | 148.180 | |
| 1 | 80 | 148.160 | |
| 2 | 180 | 148.140 | |
| 1 | 80 | 148.120 | |
| 2 | 92 | 148.100 | |
| 1 | 200 | 147.920 | |
| 1 | 50 | 147.860 | |
| 1 | 100 | 147.760 | |
| 1 | 44 | 147.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’240 | 979 | 1:0.79 | 22.07.2026 14:16:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:14 | 148.600 | 9 |
| 14:13:34 | 149.100 | 50 |
| 14:01:06 | 148.880 | 10 |
| 13:47:30 | 148.880 | 20 |
| 13:46:13 | 148.880 | 1 |
| 13:46:13 | 148.880 | 2 |
| 13:14:47 | 149.520 | 4 |
| 13:14:21 | 149.780 | 4 |
| 13:14:21 | 149.980 | 72 |
| 13:14:21 | 149.980 | 8 |
| 12:46:39 | 149.800 | 57 |
| 12:40:57 | 150.100 | 1 |
| 12:40:57 | 150.100 | 4 |
| 12:20:22 | 150.360 | 5 |
| 12:05:52 | 149.520 | 44 |
| 12:05:52 | 149.540 | 90 |
| 12:05:52 | 149.560 | 110 |
| 11:52:05 | 149.200 | 50 |
| 11:19:18 | 149.380 | 10 |
| 11:06:38 | 149.380 | 20 |
| 11:05:59 | 149.880 | 80 |