Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 28.000 | |
| 2 | 320 | 27.500 | |
| 1 | 45 | 27.200 | |
| 1 | 61 | 27.000 | |
| 1 | 1’200 | 26.900 | |
| 1 | 100 | 26.500 | |
| 1 | 480 | 25.000 | |
| 1 | 300 | 24.980 | |
| 1 | 568 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 568 | 24.420 | |
| 1 | 300 | 24.180 | |
| 1 | 42 | 24.000 | |
| 1 | 50 | 23.760 | |
| 1 | 100 | 22.120 | |
| 1 | 300 | 21.800 | |
| 1 | 100 | 19.600 | |
| 1 | 100 | 19.600 | |
| 1 | 100 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’194 | 1’660 | 1:0.52 | 01.08.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 24.880 | 54 |
| 17:28:27 | 24.720 | 49 |
| 17:18:30 | 24.680 | 86 |
| 17:17:58 | 24.760 | 11 |
| 16:56:44 | 24.760 | 48 |
| 16:32:23 | 24.780 | 11 |
| 16:17:40 | 24.820 | 6 |
| 16:17:01 | 24.800 | 100 |
| 16:15:09 | 24.840 | 1 |
| 16:15:09 | 24.840 | 2 |
| 16:15:09 | 24.840 | 1 |
| 16:15:09 | 24.840 | 7 |
| 16:14:23 | 24.760 | 481 |
| 16:09:00 | 24.700 | 901 |
| 16:08:41 | 24.700 | 30 |
| 16:08:08 | 24.680 | 11 |
| 16:07:29 | 24.640 | 285 |
| 16:07:29 | 24.700 | 4’069 |
| 16:04:28 | 24.760 | 33 |
| 16:02:55 | 24.760 | 1 |
| 16:01:06 | 24.760 | 1 |