Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 68.000 | |
| 1 | 70 | 65.000 | |
| 1 | 6’333 | 64.350 | |
| 1 | 6’489 | 63.500 | |
| 1 | 22 | 68.000 | |
| 1 | 22 | 68.000 | |
| 1 | 70 | 65.000 | |
| 1 | 30 | 63.000 | |
| 1 | 228 | 62.250 | |
| 1 | 74 | 62.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 61.300 | |
| 1 | 228 | 61.050 | |
| 1 | 02 | 60.950 | |
| 1 | 125 | 59.950 | |
| 1 | 125 | 59.950 | |
| 1 | 5’400 | 60.350 | |
| 1 | 6’693 | 60.200 | |
| 1 | 125 | 59.950 | |
| 1 | 6’660 | 59.400 | |
| 1 | 421 | 60.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’360 | 19’929 | 1:1.49 | 04.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:22:38 | 62.500 | 6 |
| 17:27:39 | 61.500 | 16 |
| 17:26:57 | 62.000 | 3 |
| 17:26:57 | 61.850 | 1 |
| 17:24:27 | 61.500 | 1 |
| 17:21:15 | 61.650 | 117 |
| 17:21:12 | 61.650 | 17 |
| 17:21:12 | 61.700 | 1 |
| 17:17:06 | 61.850 | 6 |
| 17:14:59 | 62.050 | 177 |
| 17:13:49 | 62.200 | 94 |
| 17:05:41 | 62.450 | 44 |
| 16:59:15 | 62.350 | 9 |
| 16:00:11 | 62.250 | 89 |
| 15:55:10 | 62.300 | 2 |
| 15:53:38 | 62.300 | 15 |
| 15:44:25 | 62.100 | 4 |
| 15:44:25 | 62.100 | 1 |
| 15:44:25 | 62.100 | 3 |
| 15:37:25 | 62.350 | 1 |
| 15:37:25 | 62.350 | 1 |