Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 56.800 | |
| 1 | 02 | 56.600 | |
| 2 | 299 | 56.550 | |
| 3 | 611 | 56.500 | |
| 1 | 1’830 | 56.400 | |
| 1 | 49 | 56.350 | |
| 4 | 2’312 | 56.300 | |
| 2 | 460 | 56.250 | |
| 3 | 234 | 56.200 | |
| 2 | 374 | 56.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 466 | 55.750 | |
| 3 | 2’140 | 55.700 | |
| 1 | 22 | 55.650 | |
| 1 | 1’830 | 55.600 | |
| 2 | 185 | 55.500 | |
| 2 | 455 | 55.450 | |
| 1 | 02 | 55.400 | |
| 1 | 300 | 55.350 | |
| 1 | 49 | 55.250 | |
| 1 | 49 | 55.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’321 | 5’498 | 1:0.87 | 14.07.2026 13:12:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:04 | 56.100 | 3 |
| 13:06:41 | 55.900 | 3 |
| 13:06:22 | 55.850 | 1 |
| 12:54:06 | 55.900 | 204 |
| 12:54:06 | 55.950 | 5 |
| 12:04:27 | 56.050 | 4 |
| 12:04:27 | 56.050 | 4 |
| 11:39:58 | 55.850 | 3 |
| 11:39:28 | 55.850 | 1 |
| 11:24:45 | 55.700 | 1 |
| 11:23:17 | 55.800 | 2 |
| 10:47:18 | 56.050 | 5 |
| 10:47:14 | 56.050 | 5 |
| 10:27:19 | 55.500 | 4 |
| 10:03:32 | 55.550 | 92 |
| 09:54:35 | 55.600 | 76 |
| 09:54:10 | 55.450 | 207 |
| 09:52:28 | 55.400 | 2 |
| 09:45:50 | 55.200 | 68 |
| 09:37:52 | 55.400 | 62 |
| 09:34:20 | 55.500 | 6 |