Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 45 | 40.200 | |
| 2 | 680 | 40.000 | |
| 1 | 324 | 39.680 | |
| 1 | 546 | 39.660 | |
| 1 | 505 | 39.400 | |
| 1 | 546 | 39.060 | |
| 1 | 27 | 39.000 | |
| 1 | 99 | 38.980 | |
| 1 | 365 | 38.740 | |
| 1 | 109 | 38.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 109 | 38.040 | |
| 1 | 365 | 38.000 | |
| 1 | 200 | 37.720 | |
| 1 | 546 | 37.700 | |
| 1 | 652 | 37.400 | |
| 1 | 546 | 37.220 | |
| 1 | 1’000 | 37.100 | |
| 1 | 519 | 36.840 | |
| 1 | 03 | 36.120 | |
| 1 | 60 | 35.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’246 | 4’000 | 1:1.23 | 01.04.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 38.320 | 94 |
| 17:26:36 | 38.380 | 12 |
| 17:26:04 | 38.380 | 86 |
| 17:23:29 | 38.400 | 6 |
| 17:23:29 | 38.440 | 2 |
| 17:23:04 | 38.400 | 400 |
| 17:19:29 | 38.480 | 45 |
| 17:19:29 | 38.460 | 130 |
| 17:18:53 | 38.320 | 2 |
| 17:11:48 | 38.400 | 48 |
| 17:11:48 | 38.380 | 155 |
| 17:11:04 | 38.300 | 18 |
| 17:05:31 | 38.300 | 208 |
| 17:05:31 | 38.280 | 75 |
| 17:05:31 | 38.280 | 2 |
| 17:05:31 | 38.300 | 1’911 |
| 17:03:57 | 38.400 | 1 |
| 17:01:25 | 38.280 | 102 |
| 16:52:48 | 38.180 | 18 |
| 16:52:48 | 38.180 | 73 |
| 16:52:14 | 38.260 | 2 |