Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 98.000 | |
| 1 | 80 | 98.000 | |
| 2 | 420 | 80.000 | |
| 1 | 20 | 74.000 | |
| 3 | 1’120 | 70.000 | |
| 1 | 40 | 69.000 | |
| 1 | 50 | 67.900 | |
| 1 | 100 | 66.100 | |
| 1 | 21 | 65.650 | |
| 1 | 216 | 65.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 64.450 | |
| 1 | 216 | 64.250 | |
| 1 | 1’071 | 0.000 | |
| 1 | 1’071 | 0.000 | |
| 1 | 156 | 64.400 | |
| 1 | 222 | 64.050 | |
| 1 | 700 | 63.900 | |
| 1 | 319 | 63.750 | |
| 1 | 334 | 62.750 | |
| 1 | 3’500 | 62.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’147 | 7’610 | 1:3.54 | 16.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 65.050 | 11 |
| 17:25:50 | 64.900 | 1 |
| 17:24:19 | 64.950 | 22 |
| 17:18:18 | 64.800 | 27 |
| 17:18:18 | 64.800 | 11 |
| 17:18:18 | 64.800 | 8 |
| 17:12:46 | 64.900 | 7 |
| 17:10:59 | 64.900 | 286 |
| 16:57:45 | 64.500 | 57 |
| 16:56:35 | 64.750 | 2 |
| 16:50:19 | 64.400 | 145 |
| 16:47:45 | 64.650 | 56 |
| 16:26:38 | 64.400 | 11 |
| 16:22:30 | 64.250 | 6 |
| 16:14:34 | 64.350 | 6 |
| 16:01:50 | 64.500 | 1 |
| 16:01:50 | 64.500 | 1 |
| 15:56:43 | 64.200 | 1 |
| 15:56:43 | 64.200 | 1 |
| 15:20:49 | 64.100 | 12 |
| 14:51:17 | 64.100 | 100 |