Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 24.920 | |
| 1 | 200 | 24.900 | |
| 1 | 200 | 24.860 | |
| 1 | 329 | 24.840 | |
| 5 | 1’176 | 24.820 | |
| 7 | 1’342 | 24.800 | |
| 4 | 1’022 | 24.780 | |
| 3 | 593 | 24.760 | |
| 3 | 1’988 | 24.740 | |
| 1 | 300 | 24.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 542 | 24.680 | |
| 4 | 2’220 | 24.660 | |
| 6 | 1’524 | 24.640 | |
| 3 | 600 | 24.620 | |
| 4 | 850 | 24.600 | |
| 4 | 897 | 24.580 | |
| 2 | 668 | 24.560 | |
| 2 | 980 | 24.540 | |
| 1 | 200 | 24.500 | |
| 3 | 572 | 24.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’152 | 9’053 | 1:1.27 | 24.07.2025 14:33:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:33:47 | 24.720 | 77 |
| 14:18:56 | 24.760 | 91 |
| 13:48:48 | 24.600 | 600 |
| 13:48:48 | 24.600 | 600 |
| 13:48:48 | 24.640 | 600 |
| 13:48:48 | 24.660 | 31 |
| 13:48:48 | 24.660 | 100 |
| 13:48:48 | 24.680 | 628 |
| 13:48:48 | 24.680 | 3 |
| 13:34:12 | 24.780 | 897 |
| 13:21:49 | 24.780 | 18 |
| 12:50:05 | 24.820 | 1’618 |
| 12:25:51 | 24.800 | 3 |
| 12:18:49 | 24.820 | 200 |
| 12:18:49 | 24.820 | 3 |
| 12:16:00 | 24.880 | 100 |
| 12:03:29 | 24.880 | 454 |
| 12:03:29 | 24.880 | 11 |
| 11:57:10 | 24.880 | 3 |
| 11:51:15 | 24.900 | 100 |
| 11:51:15 | 24.900 | 200 |