Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 135 | 55.900 | |
| 1 | 300 | 55.850 | |
| 1 | 360 | 55.750 | |
| 3 | 441 | 55.700 | |
| 2 | 2’718 | 55.600 | |
| 1 | 222 | 55.550 | |
| 2 | 2’876 | 55.500 | |
| 1 | 74 | 55.450 | |
| 1 | 160 | 55.400 | |
| 3 | 367 | 55.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 306 | 55.000 | |
| 1 | 160 | 54.950 | |
| 2 | 460 | 54.900 | |
| 1 | 2’716 | 54.850 | |
| 2 | 310 | 54.800 | |
| 2 | 263 | 54.750 | |
| 1 | 2’716 | 54.700 | |
| 4 | 801 | 54.650 | |
| 1 | 300 | 54.600 | |
| 3 | 184 | 54.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’653 | 8’216 | 1:1.07 | 23.06.2026 17:09:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:17 | 55.100 | 8 |
| 17:08:47 | 54.950 | 10 |
| 17:08:42 | 55.300 | 6 |
| 17:08:42 | 55.300 | 50 |
| 17:08:42 | 55.300 | 50 |
| 17:08:42 | 55.300 | 50 |
| 17:06:55 | 55.400 | 150 |
| 17:04:08 | 55.550 | 2 |
| 17:03:18 | 55.450 | 62 |
| 17:02:58 | 55.250 | 7 |
| 17:00:32 | 54.900 | 50 |
| 16:59:22 | 54.700 | 7 |
| 16:54:54 | 54.500 | 1 |
| 16:53:40 | 54.250 | 2 |
| 16:53:40 | 54.250 | 1 |
| 16:53:13 | 54.200 | 1 |
| 16:53:13 | 54.200 | 3 |
| 16:52:55 | 54.350 | 9 |
| 16:52:29 | 54.150 | 12 |
| 16:52:08 | 54.050 | 6 |
| 16:51:52 | 53.950 | 4 |