Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 580 | 39.100 | |
| 1 | 380 | 38.480 | |
| 1 | 571 | 38.000 | |
| 1 | 534 | 37.940 | |
| 1 | 534 | 37.580 | |
| 1 | 99 | 37.560 | |
| 1 | 53 | 37.400 | |
| 1 | 53 | 37.380 | |
| 2 | 432 | 37.360 | |
| 1 | 33 | 36.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 326 | 36.660 | |
| 2 | 432 | 36.640 | |
| 1 | 53 | 36.620 | |
| 1 | 53 | 36.600 | |
| 1 | 200 | 36.520 | |
| 1 | 01 | 36.500 | |
| 1 | 27 | 36.460 | |
| 1 | 534 | 36.440 | |
| 1 | 55 | 36.260 | |
| 1 | 534 | 36.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’269 | 2’215 | 1:0.68 | 15.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 37.320 | 2’540 |
| 17:23:02 | 37.140 | 35 |
| 17:15:18 | 37.000 | 100 |
| 17:15:18 | 36.980 | 29 |
| 17:09:01 | 36.980 | 3 |
| 17:09:01 | 36.980 | 4 |
| 17:09:01 | 36.980 | 4 |
| 17:08:57 | 36.920 | 13 |
| 17:00:20 | 36.840 | 2 |
| 17:00:04 | 36.840 | 1 |
| 16:56:51 | 36.800 | 2 |
| 16:49:13 | 36.720 | 232 |
| 16:49:13 | 36.720 | 89 |
| 16:49:13 | 36.740 | 89 |
| 16:49:13 | 36.720 | 400 |
| 16:18:35 | 36.820 | 5 |
| 16:18:22 | 36.940 | 1 |
| 15:58:28 | 36.760 | 2 |
| 15:49:25 | 36.860 | 221 |
| 15:47:03 | 36.800 | 23 |
| 15:47:03 | 36.800 | 8 |