Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 52.000 | |
| 1 | 24 | 59.500 | |
| 1 | 100 | 52.000 | |
| 1 | 20 | 50.000 | |
| 1 | 458 | 48.660 | |
| 1 | 665 | 48.040 | |
| 1 | 74 | 47.800 | |
| 1 | 106 | 47.780 | |
| 1 | 300 | 47.220 | |
| 1 | 150 | 47.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 46.300 | |
| 1 | 207 | 45.300 | |
| 1 | 150 | 45.280 | |
| 1 | 432 | 45.080 | |
| 1 | 23 | 44.320 | |
| 1 | 582 | 43.760 | |
| 1 | 24 | 42.200 | |
| 1 | 10 | 41.000 | |
| 1 | 01 | 39.000 | |
| 1 | 05 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’997 | 1’734 | 1:0.87 | 12.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:15 | 47.100 | 150 |
| 17:35:35 | 46.700 | 164 |
| 17:29:23 | 46.680 | 3 |
| 17:29:23 | 46.660 | 56 |
| 17:27:31 | 46.480 | 1 |
| 17:23:53 | 46.600 | 16 |
| 17:18:35 | 46.700 | 5 |
| 17:15:55 | 46.680 | 17 |
| 17:15:35 | 46.680 | 49 |
| 17:15:35 | 46.620 | 13 |
| 17:15:27 | 46.600 | 84 |
| 17:14:24 | 46.700 | 13 |
| 17:12:05 | 46.640 | 14 |
| 17:08:44 | 46.800 | 53 |
| 17:06:16 | 46.740 | 59 |
| 17:04:44 | 46.720 | 176 |
| 17:01:32 | 46.760 | 300 |
| 17:01:14 | 46.780 | 1 |
| 16:55:33 | 46.780 | 15 |
| 16:42:21 | 46.780 | 43 |
| 16:35:54 | 46.760 | 1 |