RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 389 | 648.500 | |
| 2 | 164 | 646.000 | |
| 5 | 269 | 642.500 | |
| 9 | 10 | 642.000 | |
| 1 | 24 | 637.500 | |
| 6 | 629 | 636.000 | |
| 1 | 41 | 635.000 | |
| 2 | 288 | 632.500 | |
| 2 | 250 | 623.000 | |
| 1 | 09 | 655.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 41 | 1’116 | 0.000 | |
| 1 | 27 | 724.000 | |
| 21 | 2’044 | 688.000 | |
| 1 | 05 | 682.000 | |
| 5 | 66 | 676.500 | |
| 1 | 91 | 675.500 | |
| 5 | 267 | 675.000 | |
| 1 | 33 | 674.000 | |
| 1 | 243 | 669.000 | |
| 2 | 19 | 668.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’073 | 3’911 | 1:1.89 | 27.07.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 655.500 | 4’797 |
| 17:29:48 | 655.500 | 3 |
| 17:29:47 | 654.500 | 26 |
| 17:29:46 | 655.000 | 28 |
| 17:29:30 | 655.000 | 8 |
| 17:29:29 | 655.500 | 31 |
| 17:29:29 | 657.000 | 2 |
| 17:29:29 | 656.500 | 44 |
| 17:29:13 | 656.000 | 4 |
| 17:29:00 | 656.000 | 19 |
| 17:29:00 | 655.500 | 4 |
| 17:26:05 | 655.500 | 15 |
| 17:26:04 | 655.000 | 14 |
| 17:26:00 | 655.000 | 33 |
| 17:26:00 | 655.000 | 9 |
| 17:26:00 | 655.000 | 9 |
| 17:26:00 | 655.000 | 44 |
| 17:26:00 | 654.500 | 7 |
| 17:24:26 | 654.500 | 9 |
| 17:24:26 | 654.500 | 4 |
| 17:24:26 | 654.500 | 2 |