RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’111 | 650.000 | |
| 1 | 06 | 648.500 | |
| 1 | 39 | 648.000 | |
| 4 | 213 | 643.500 | |
| 1 | 20 | 643.000 | |
| 3 | 89 | 642.000 | |
| 1 | 10 | 636.500 | |
| 4 | 115 | 630.000 | |
| 1 | 16 | 598.500 | |
| 26 | 2’293 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 661.000 | |
| 3 | 19 | 696.000 | |
| 1 | 55 | 693.000 | |
| 1 | 05 | 683.000 | |
| 7 | 629 | 682.500 | |
| 1 | 733 | 681.000 | |
| 1 | 01 | 679.500 | |
| 1 | 249 | 677.500 | |
| 6 | 138 | 676.500 | |
| 2 | 128 | 676.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’912 | 2’000 | 1:0.51 | 16.06.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 661.000 | 5’428 |
| 17:29:00 | 663.000 | 16 |
| 17:29:00 | 663.000 | 1 |
| 17:29:00 | 663.000 | 18 |
| 17:29:00 | 663.000 | 3 |
| 17:24:20 | 663.500 | 3 |
| 17:23:55 | 663.500 | 25 |
| 17:23:52 | 664.000 | 39 |
| 17:21:14 | 663.500 | 3 |
| 17:21:14 | 664.000 | 26 |
| 17:20:08 | 663.500 | 10 |
| 17:17:54 | 663.000 | 1 |
| 17:16:31 | 662.500 | 13 |
| 17:16:09 | 663.000 | 2 |
| 17:15:07 | 663.000 | 183 |
| 17:15:07 | 663.000 | 17 |
| 17:15:07 | 662.500 | 3 |
| 17:12:17 | 663.000 | 4 |
| 17:12:08 | 663.500 | 26 |
| 17:09:32 | 663.000 | 13 |
| 17:03:35 | 662.000 | 21 |