RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 45 | 631.500 | |
| 4 | 46 | 631.000 | |
| 6 | 72 | 630.500 | |
| 6 | 469 | 630.000 | |
| 5 | 43 | 629.500 | |
| 8 | 87 | 629.000 | |
| 10 | 135 | 628.500 | |
| 6 | 47 | 628.000 | |
| 5 | 42 | 627.500 | |
| 4 | 23 | 627.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 20 | 626.000 | |
| 4 | 37 | 625.500 | |
| 9 | 60 | 625.000 | |
| 9 | 73 | 624.500 | |
| 8 | 94 | 624.000 | |
| 6 | 473 | 623.500 | |
| 2 | 20 | 623.000 | |
| 8 | 136 | 622.500 | |
| 6 | 499 | 622.000 | |
| 7 | 68 | 621.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’009 | 1’480 | 1:1.47 | 20.01.2026 10:32:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:11 | 626.500 | 5 |
| 10:28:09 | 626.500 | 7 |
| 10:26:35 | 627.000 | 12 |
| 10:25:03 | 628.000 | 7 |
| 10:24:57 | 627.000 | 2 |
| 10:24:45 | 627.000 | 5 |
| 10:20:21 | 627.500 | 9 |
| 10:20:08 | 627.500 | 2 |
| 10:20:06 | 628.000 | 15 |
| 10:20:02 | 627.500 | 7 |
| 10:20:02 | 627.500 | 50 |
| 10:19:29 | 627.500 | 28 |
| 10:16:10 | 628.000 | 3 |
| 10:16:05 | 627.500 | 6 |
| 10:15:59 | 627.000 | 3 |
| 10:15:59 | 627.000 | 1 |
| 10:15:24 | 626.500 | 1 |
| 10:14:48 | 626.000 | 2 |
| 10:14:48 | 627.000 | 3 |
| 10:14:48 | 627.000 | 3 |
| 10:14:48 | 626.500 | 13 |