RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 147 | 669.500 | |
| 6 | 54 | 669.000 | |
| 7 | 56 | 668.500 | |
| 8 | 131 | 668.000 | |
| 6 | 48 | 667.500 | |
| 7 | 38 | 667.000 | |
| 9 | 56 | 666.500 | |
| 9 | 76 | 666.000 | |
| 9 | 64 | 665.500 | |
| 1 | 02 | 665.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 30 | 664.000 | |
| 10 | 38 | 663.500 | |
| 11 | 68 | 663.000 | |
| 8 | 70 | 662.500 | |
| 8 | 51 | 662.000 | |
| 7 | 27 | 661.500 | |
| 9 | 272 | 661.000 | |
| 10 | 363 | 660.500 | |
| 9 | 59 | 660.000 | |
| 3 | 13 | 659.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 672 | 991 | 1:1.47 | 27.05.2026 15:01:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:00 | 664.500 | 11 |
| 14:57:26 | 665.000 | 2 |
| 14:56:19 | 665.500 | 10 |
| 14:52:44 | 666.000 | 2 |
| 14:51:34 | 666.000 | 3 |
| 14:48:07 | 667.000 | 1 |
| 14:45:11 | 667.500 | 8 |
| 14:40:13 | 666.500 | 1 |
| 14:36:09 | 667.000 | 3 |
| 14:36:01 | 667.500 | 7 |
| 14:36:00 | 667.000 | 3 |
| 14:32:24 | 666.500 | 8 |
| 14:29:31 | 667.000 | 18 |
| 14:26:15 | 667.000 | 2 |
| 14:23:53 | 665.500 | 16 |
| 14:23:42 | 665.000 | 3 |
| 14:23:41 | 665.500 | 3 |
| 14:22:16 | 666.500 | 8 |
| 14:21:58 | 665.500 | 4 |
| 14:21:52 | 665.500 | 8 |
| 14:20:53 | 664.000 | 1 |