RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 577 | 684.000 | |
| 2 | 21 | 683.500 | |
| 3 | 61 | 683.000 | |
| 2 | 21 | 682.500 | |
| 3 | 63 | 682.000 | |
| 2 | 23 | 681.500 | |
| 2 | 23 | 681.000 | |
| 2 | 25 | 680.500 | |
| 2 | 24 | 680.000 | |
| 1 | 21 | 677.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 679.000 | |
| 7 | 48 | 678.500 | |
| 2 | 23 | 678.000 | |
| 2 | 23 | 677.500 | |
| 2 | 24 | 677.000 | |
| 2 | 22 | 676.500 | |
| 3 | 64 | 676.000 | |
| 2 | 23 | 675.500 | |
| 3 | 58 | 675.000 | |
| 3 | 516 | 674.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 859 | 809 | 1:0.94 | 13.04.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:57 | 680.500 | 4 |
| 17:35:25 | 677.000 | 41 |
| 17:35:24 | 677.000 | 50 |
| 17:35:24 | 677.000 | 4’755 |
| 17:29:00 | 678.500 | 2 |
| 17:28:59 | 679.000 | 10 |
| 17:28:03 | 678.500 | 5 |
| 17:27:49 | 678.500 | 17 |
| 17:25:02 | 678.500 | 15 |
| 17:25:02 | 678.500 | 10 |
| 17:24:00 | 678.500 | 4 |
| 17:24:00 | 678.500 | 10 |
| 17:24:00 | 678.500 | 34 |
| 17:23:12 | 678.000 | 3 |
| 17:22:04 | 678.000 | 2 |
| 17:20:03 | 678.000 | 2 |
| 17:20:03 | 678.000 | 6 |
| 17:19:47 | 678.500 | 22 |
| 17:14:28 | 679.000 | 3 |
| 17:14:01 | 679.000 | 5 |
| 17:14:01 | 679.000 | 1 |