RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 42 | 677.000 | |
| 5 | 38 | 676.500 | |
| 5 | 52 | 676.000 | |
| 4 | 26 | 675.500 | |
| 7 | 73 | 675.000 | |
| 7 | 80 | 674.500 | |
| 9 | 77 | 674.000 | |
| 7 | 35 | 673.500 | |
| 7 | 39 | 673.000 | |
| 1 | 08 | 672.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 75 | 671.500 | |
| 5 | 30 | 671.000 | |
| 9 | 84 | 670.500 | |
| 8 | 93 | 670.000 | |
| 7 | 148 | 669.500 | |
| 5 | 31 | 669.000 | |
| 5 | 44 | 668.500 | |
| 6 | 76 | 668.000 | |
| 4 | 14 | 667.500 | |
| 6 | 81 | 667.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 470 | 676 | 1:1.44 | 07.07.2026 12:13:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:38 | 672.000 | 9 |
| 12:13:34 | 673.000 | 18 |
| 12:07:42 | 672.000 | 2 |
| 12:07:41 | 671.000 | 8 |
| 12:07:41 | 671.000 | 8 |
| 12:07:29 | 671.500 | 6 |
| 12:07:29 | 670.500 | 2 |
| 12:07:29 | 671.000 | 16 |
| 12:07:29 | 671.500 | 34 |
| 12:07:29 | 672.000 | 10 |
| 12:05:00 | 672.500 | 6 |
| 11:59:22 | 672.500 | 18 |
| 11:59:22 | 673.000 | 3 |
| 11:59:22 | 673.000 | 8 |
| 11:51:08 | 673.000 | 19 |
| 11:50:47 | 672.500 | 12 |
| 11:44:02 | 671.500 | 10 |
| 11:44:02 | 672.000 | 17 |
| 11:37:06 | 671.500 | 1 |
| 11:35:40 | 673.000 | 11 |
| 11:35:33 | 672.000 | 1 |