RATIONAL Aktie 635626 / DE0007010803
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RATIONAL AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 240 | 664.000 | |
| 4 | 27 | 663.500 | |
| 6 | 68 | 663.000 | |
| 6 | 60 | 662.500 | |
| 6 | 52 | 662.000 | |
| 8 | 165 | 661.500 | |
| 9 | 112 | 661.000 | |
| 8 | 65 | 660.500 | |
| 8 | 47 | 660.000 | |
| 6 | 28 | 659.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 43 | 658.000 | |
| 6 | 41 | 657.500 | |
| 11 | 107 | 657.000 | |
| 7 | 86 | 656.500 | |
| 7 | 151 | 656.000 | |
| 6 | 50 | 655.500 | |
| 8 | 78 | 655.000 | |
| 5 | 49 | 654.500 | |
| 4 | 71 | 654.000 | |
| 4 | 25 | 653.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 864 | 701 | 1:0.81 | 07.07.2026 16:15:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:48 | 659.000 | 33 |
| 16:15:48 | 659.000 | 15 |
| 16:06:12 | 659.500 | 12 |
| 16:05:51 | 660.000 | 2 |
| 16:04:31 | 660.000 | 20 |
| 16:03:04 | 660.000 | 17 |
| 16:02:54 | 659.500 | 9 |
| 16:02:17 | 659.000 | 4 |
| 16:00:58 | 659.500 | 5 |
| 15:56:36 | 660.000 | 7 |
| 15:56:36 | 660.500 | 10 |
| 15:56:36 | 660.500 | 7 |
| 15:56:36 | 660.000 | 3 |
| 15:56:36 | 660.000 | 9 |
| 15:56:36 | 660.500 | 45 |
| 15:51:01 | 661.000 | 5 |
| 15:50:00 | 661.000 | 7 |
| 15:46:08 | 662.000 | 5 |
| 15:46:08 | 662.000 | 2 |
| 15:42:50 | 663.500 | 7 |
| 15:42:12 | 664.000 | 1 |