Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 156.060 | |
| 1 | 480 | 155.560 | |
| 1 | 126 | 155.480 | |
| 1 | 02 | 155.320 | |
| 1 | 300 | 154.560 | |
| 1 | 55 | 154.540 | |
| 1 | 300 | 154.180 | |
| 1 | 160 | 153.820 | |
| 2 | 160 | 153.780 | |
| 3 | 160 | 153.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 153.660 | |
| 1 | 160 | 153.440 | |
| 1 | 300 | 153.060 | |
| 1 | 1’048 | 152.660 | |
| 1 | 300 | 152.640 | |
| 1 | 300 | 152.560 | |
| 1 | 02 | 152.280 | |
| 1 | 47 | 152.140 | |
| 1 | 126 | 152.120 | |
| 1 | 399 | 151.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’790 | 2’842 | 1:1.59 | 11.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:06 | 154.000 | 9 |
| 16:52:12 | 153.620 | 12 |
| 15:50:02 | 153.700 | 56 |
| 15:49:46 | 153.700 | 10 |
| 15:28:26 | 154.260 | 26 |
| 13:59:39 | 155.320 | 23 |
| 13:39:14 | 154.400 | 23 |
| 13:33:28 | 155.300 | 99 |
| 11:06:24 | 154.740 | 10 |
| 09:35:01 | 154.240 | 2 |
| 09:04:12 | 155.600 | 5 |