Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 477 | 149.940 | |
| 1 | 419 | 148.260 | |
| 1 | 510 | 147.160 | |
| 1 | 132 | 146.960 | |
| 2 | 151 | 146.680 | |
| 1 | 47 | 146.660 | |
| 1 | 300 | 146.100 | |
| 1 | 300 | 145.800 | |
| 1 | 54 | 145.660 | |
| 2 | 108 | 145.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 145.340 | |
| 1 | 54 | 145.320 | |
| 1 | 1’082 | 0.000 | |
| 1 | 40 | 144.420 | |
| 1 | 1’108 | 144.400 | |
| 1 | 300 | 144.300 | |
| 1 | 300 | 144.280 | |
| 1 | 132 | 144.080 | |
| 1 | 10 | 144.000 | |
| 1 | 02 | 143.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’498 | 3’082 | 1:1.23 | 02.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:19 | 145.660 | 1 |
| 17:18:49 | 145.620 | 1 |
| 17:17:39 | 145.680 | 20 |
| 16:33:52 | 145.100 | 53 |
| 16:33:52 | 145.100 | 57 |
| 16:22:32 | 145.680 | 16 |
| 14:10:03 | 144.700 | 8 |
| 14:10:03 | 144.700 | 1 |
| 13:40:50 | 144.940 | 50 |
| 12:06:46 | 144.780 | 4 |
| 10:39:03 | 144.440 | 1 |
| 10:07:04 | 144.660 | 116 |
| 09:43:15 | 144.500 | 50 |
| 09:25:12 | 145.020 | 26 |
| 09:22:55 | 144.960 | 26 |
| 09:04:48 | 144.260 | 33 |
| 09:04:48 | 144.380 | 32 |
| 09:04:48 | 144.380 | 25 |
| 09:04:48 | 144.720 | 25 |
| 09:04:48 | 144.720 | 92 |