Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 163.160 | |
| 1 | 39 | 163.140 | |
| 1 | 20 | 163.020 | |
| 1 | 02 | 162.820 | |
| 1 | 53 | 162.680 | |
| 1 | 53 | 162.640 | |
| 2 | 133 | 162.620 | |
| 1 | 80 | 162.600 | |
| 1 | 53 | 162.580 | |
| 1 | 92 | 162.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 162.100 | |
| 1 | 80 | 162.080 | |
| 1 | 80 | 162.060 | |
| 1 | 80 | 162.040 | |
| 2 | 180 | 162.020 | |
| 1 | 60 | 161.620 | |
| 1 | 300 | 161.560 | |
| 2 | 140 | 161.500 | |
| 2 | 98 | 161.480 | |
| 1 | 06 | 161.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 555 | 1’086 | 1:1.96 | 12.01.2026 13:55:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:35 | 162.780 | 10 |
| 13:02:06 | 162.740 | 27 |
| 12:43:51 | 162.740 | 50 |
| 11:34:29 | 161.820 | 43 |
| 11:34:29 | 161.860 | 113 |
| 11:34:29 | 162.020 | 10 |
| 10:47:30 | 162.520 | 9 |
| 10:21:36 | 162.620 | 1 |
| 09:48:10 | 162.400 | 86 |
| 09:31:55 | 162.720 | 6 |
| 09:31:43 | 163.320 | 14 |
| 09:19:07 | 162.340 | 92 |
| 09:19:07 | 162.680 | 53 |
| 09:05:49 | 162.700 | 53 |
| 09:05:00 | 163.660 | 9 |
| 09:05:00 | 163.000 | 25 |
| 09:04:59 | 163.660 | 80 |