Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 180.940 | |
| 1 | 57 | 180.920 | |
| 1 | 108 | 180.760 | |
| 1 | 47 | 180.700 | |
| 1 | 300 | 180.360 | |
| 1 | 300 | 179.800 | |
| 1 | 160 | 179.620 | |
| 1 | 160 | 179.600 | |
| 1 | 160 | 179.580 | |
| 1 | 160 | 179.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 179.180 | |
| 1 | 42 | 178.860 | |
| 1 | 300 | 178.840 | |
| 1 | 200 | 178.400 | |
| 1 | 300 | 178.200 | |
| 1 | 47 | 177.840 | |
| 1 | 57 | 177.820 | |
| 1 | 108 | 177.580 | |
| 1 | 02 | 177.400 | |
| 1 | 441 | 176.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’454 | 1’504 | 1:1.03 | 16.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:54:47 | 179.320 | 25 |
| 17:35:44 | 179.320 | 36 |
| 17:24:31 | 179.220 | 4 |
| 17:16:53 | 179.400 | 42 |
| 17:16:44 | 179.740 | 2 |
| 17:07:51 | 179.500 | 2 |
| 17:07:51 | 179.480 | 48 |
| 17:06:30 | 179.460 | 48 |
| 17:06:29 | 179.420 | 13 |
| 17:01:32 | 179.680 | 48 |
| 16:54:17 | 180.220 | 1 |
| 16:43:50 | 180.080 | 20 |
| 16:41:28 | 180.160 | 9 |
| 16:33:21 | 180.600 | 2 |
| 15:52:12 | 179.480 | 1 |
| 15:39:16 | 180.460 | 46 |
| 15:39:16 | 180.460 | 4 |
| 15:38:27 | 181.080 | 15 |
| 15:28:57 | 181.480 | 4 |
| 15:23:38 | 181.300 | 5 |
| 14:57:09 | 180.940 | 25 |