Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 153.420 | |
| 1 | 12 | 153.180 | |
| 1 | 11 | 153.140 | |
| 1 | 100 | 153.080 | |
| 1 | 56 | 153.020 | |
| 2 | 31 | 153.000 | |
| 1 | 30 | 152.840 | |
| 2 | 136 | 152.580 | |
| 1 | 80 | 152.560 | |
| 1 | 56 | 152.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 152.080 | |
| 3 | 136 | 152.060 | |
| 2 | 136 | 152.040 | |
| 2 | 136 | 152.020 | |
| 1 | 56 | 152.000 | |
| 1 | 70 | 151.660 | |
| 1 | 210 | 151.620 | |
| 2 | 81 | 151.480 | |
| 1 | 11 | 151.460 | |
| 1 | 300 | 151.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 812 | 1’216 | 1:1.50 | 17.12.2025 11:53:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:29 | 152.480 | 13 |
| 11:53:28 | 152.840 | 83 |
| 10:20:10 | 153.200 | 41 |
| 09:04:38 | 152.700 | 23 |