Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 162 | 123.100 | |
| 1 | 300 | 123.000 | |
| 1 | 500 | 122.760 | |
| 1 | 500 | 122.540 | |
| 1 | 500 | 122.320 | |
| 1 | 500 | 122.260 | |
| 1 | 228 | 122.060 | |
| 1 | 228 | 122.040 | |
| 1 | 228 | 122.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 121.700 | |
| 1 | 500 | 121.480 | |
| 1 | 500 | 121.440 | |
| 1 | 300 | 121.280 | |
| 1 | 500 | 121.220 | |
| 1 | 02 | 120.840 | |
| 2 | 1’487 | 120.620 | |
| 1 | 53 | 119.740 | |
| 1 | 519 | 119.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’146 | 4’089 | 1:1.30 | 31.03.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:29 | 122.180 | 1 |
| 16:43:46 | 122.240 | 1 |
| 16:39:03 | 122.060 | 20 |
| 16:23:12 | 121.560 | 4 |
| 16:02:30 | 121.860 | 1 |
| 16:01:16 | 121.700 | 1 |
| 15:54:32 | 121.680 | 2 |
| 15:40:36 | 121.620 | 1 |
| 15:31:00 | 121.400 | 20 |
| 13:57:39 | 121.000 | 24 |
| 12:19:14 | 121.340 | 10 |
| 12:01:26 | 121.200 | 49 |
| 10:52:15 | 121.580 | 100 |
| 10:23:23 | 121.640 | 7 |
| 10:00:00 | 121.780 | 1 |
| 09:04:24 | 120.920 | 40 |