Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 121.780 | |
| 1 | 500 | 121.660 | |
| 1 | 100 | 121.540 | |
| 1 | 90 | 121.520 | |
| 1 | 230 | 121.420 | |
| 1 | 70 | 121.340 | |
| 1 | 147 | 121.300 | |
| 1 | 134 | 121.180 | |
| 1 | 114 | 121.160 | |
| 1 | 04 | 120.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 120.560 | |
| 1 | 82 | 120.540 | |
| 2 | 266 | 120.520 | |
| 1 | 114 | 120.500 | |
| 1 | 161 | 120.400 | |
| 1 | 80 | 120.160 | |
| 1 | 200 | 120.060 | |
| 1 | 60 | 120.020 | |
| 1 | 82 | 120.000 | |
| 1 | 500 | 119.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’539 | 1’645 | 1:1.07 | 24.01.2025 11:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:35 | 120.900 | 4 |
| 10:25:02 | 120.840 | 50 |
| 10:24:11 | 120.800 | 83 |
| 09:29:00 | 120.980 | 60 |
| 09:29:00 | 121.000 | 58 |
| 09:04:05 | 120.720 | 310 |