Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 174.650 | |
| 1 | 300 | 174.400 | |
| 1 | 99 | 173.850 | |
| 1 | 300 | 173.650 | |
| 1 | 160 | 173.300 | |
| 1 | 160 | 173.250 | |
| 1 | 160 | 173.200 | |
| 1 | 160 | 173.150 | |
| 1 | 09 | 172.850 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 172.800 | |
| 1 | 160 | 172.750 | |
| 1 | 160 | 172.700 | |
| 1 | 300 | 172.500 | |
| 1 | 200 | 172.300 | |
| 1 | 300 | 172.000 | |
| 1 | 59 | 171.500 | |
| 1 | 07 | 160.000 | |
| 1 | 03 | 151.000 | |
| 2 | 50 | 150.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’408 | 1’399 | 1:0.99 | 08.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 172.800 | 1 |
| 17:03:17 | 173.050 | 60 |
| 17:03:17 | 173.000 | 65 |
| 16:13:57 | 174.900 | 1 |
| 15:49:24 | 175.250 | 1 |
| 15:42:31 | 174.550 | 83 |
| 15:30:01 | 174.650 | 28 |
| 15:30:00 | 175.200 | 27 |
| 12:17:12 | 176.650 | 47 |
| 12:17:12 | 176.600 | 103 |
| 12:01:21 | 177.000 | 24 |
| 12:01:21 | 176.950 | 168 |
| 12:01:21 | 176.450 | 28 |
| 12:01:21 | 176.400 | 27 |
| 11:13:33 | 176.050 | 17 |
| 11:13:33 | 176.000 | 13 |
| 10:48:38 | 175.850 | 8 |
| 10:08:55 | 175.000 | 4 |
| 10:00:27 | 174.850 | 8 |
| 10:00:27 | 174.850 | 1 |
| 10:00:16 | 174.850 | 15 |