Raytheon Technologies Aktie 53852485 / US75513E1010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raytheon Technologies Corp
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 129.120 | |
| 1 | 500 | 128.920 | |
| 1 | 280 | 128.840 | |
| 1 | 500 | 128.820 | |
| 1 | 100 | 128.780 | |
| 1 | 68 | 128.380 | |
| 1 | 68 | 128.340 | |
| 1 | 99 | 128.260 | |
| 1 | 114 | 128.240 | |
| 3 | 191 | 128.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 119 | 128.020 | |
| 3 | 202 | 128.000 | |
| 2 | 214 | 127.980 | |
| 1 | 68 | 127.960 | |
| 1 | 20 | 127.760 | |
| 1 | 100 | 127.520 | |
| 1 | 100 | 127.500 | |
| 1 | 05 | 127.440 | |
| 1 | 130 | 127.300 | |
| 1 | 80 | 127.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’960 | 1’038 | 1:0.53 | 15.07.2025 14:52:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:52 | 128.200 | 2 |
| 14:52:20 | 128.260 | 36 |
| 12:32:13 | 128.500 | 22 |
| 12:22:43 | 128.480 | 20 |
| 12:02:58 | 128.460 | 14 |
| 11:58:23 | 128.460 | 4 |
| 11:42:22 | 128.520 | 1 |
| 11:42:22 | 128.420 | 19 |
| 11:40:25 | 128.320 | 71 |
| 11:34:15 | 128.220 | 129 |
| 11:34:15 | 128.220 | 68 |
| 11:34:15 | 128.240 | 123 |
| 11:16:29 | 128.420 | 150 |
| 11:15:34 | 128.420 | 150 |
| 11:13:01 | 128.420 | 150 |
| 11:11:19 | 128.420 | 150 |
| 11:07:24 | 128.580 | 2 |
| 10:54:14 | 128.580 | 5 |
| 10:49:06 | 128.740 | 4 |
| 10:41:48 | 128.720 | 20 |
| 10:31:31 | 128.680 | 50 |