Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 111 | 27.860 | |
| 1 | 5’592 | 27.840 | |
| 1 | 1’410 | 27.830 | |
| 1 | 200 | 27.820 | |
| 2 | 1’349 | 27.810 | |
| 1 | 800 | 27.800 | |
| 1 | 581 | 27.790 | |
| 2 | 1’400 | 27.780 | |
| 2 | 1’400 | 27.770 | |
| 1 | 01 | 27.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 27.730 | |
| 3 | 1’899 | 27.720 | |
| 3 | 1’414 | 27.710 | |
| 1 | 800 | 27.700 | |
| 1 | 5’592 | 27.670 | |
| 1 | 1’500 | 27.660 | |
| 1 | 111 | 27.650 | |
| 1 | 5’592 | 27.630 | |
| 1 | 374 | 27.610 | |
| 1 | 2’180 | 27.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’844 | 20’262 | 1:1.58 | 12.06.2026 17:06:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:11 | 27.720 | 8 |
| 17:00:10 | 27.860 | 12 |
| 16:53:34 | 27.860 | 101 |
| 16:52:53 | 27.810 | 244 |
| 16:52:43 | 27.720 | 4 |
| 16:46:10 | 27.730 | 6 |
| 16:34:47 | 27.610 | 56 |
| 16:29:13 | 27.620 | 3 |
| 16:23:33 | 27.570 | 8 |
| 16:19:59 | 27.660 | 6 |
| 16:14:28 | 27.710 | 60 |
| 16:10:50 | 27.740 | 6 |
| 16:06:07 | 27.810 | 50 |
| 16:03:56 | 27.880 | 3 |
| 16:03:56 | 27.870 | 244 |
| 16:03:56 | 27.860 | 244 |
| 16:02:19 | 27.890 | 13 |
| 16:02:19 | 27.890 | 5 |
| 15:53:33 | 27.900 | 8 |
| 15:43:52 | 27.990 | 350 |
| 15:42:36 | 27.960 | 41 |