Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 29.000 | |
| 1 | 200 | 28.680 | |
| 1 | 108 | 28.250 | |
| 1 | 7’700 | 27.720 | |
| 1 | 7’700 | 27.590 | |
| 1 | 399 | 27.370 | |
| 1 | 1’000 | 27.340 | |
| 1 | 3’300 | 27.330 | |
| 1 | 3’300 | 27.290 | |
| 1 | 1’100 | 27.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 27.170 | |
| 1 | 800 | 27.150 | |
| 1 | 31 | 26.750 | |
| 1 | 200 | 26.480 | |
| 1 | 08 | 26.060 | |
| 1 | 40 | 25.320 | |
| 1 | 800 | 24.800 | |
| 1 | 09 | 24.250 | |
| 1 | 01 | 24.200 | |
| 1 | 30 | 24.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’821 | 2’919 | 1:0.12 | 22.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:13 | 27.150 | 58 |
| 17:07:25 | 27.220 | 12 |
| 17:05:55 | 27.210 | 5 |
| 16:52:54 | 27.170 | 119 |
| 16:39:11 | 27.340 | 8 |
| 16:39:11 | 27.340 | 244 |
| 16:39:11 | 27.340 | 8 |
| 16:39:11 | 27.340 | 10 |
| 16:39:11 | 27.340 | 78 |
| 16:35:16 | 27.250 | 158 |
| 16:28:28 | 27.350 | 4 |
| 16:13:37 | 27.420 | 1 |
| 16:03:55 | 27.390 | 1’004 |
| 16:03:55 | 27.390 | 147 |
| 15:37:55 | 27.340 | 7 |
| 15:31:03 | 27.330 | 4 |
| 15:30:17 | 27.400 | 5 |
| 15:14:26 | 27.530 | 58 |
| 15:14:26 | 27.530 | 11 |
| 15:10:00 | 27.490 | 336 |
| 15:00:01 | 27.480 | 5 |