Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 28.450 | |
| 2 | 4’049 | 28.440 | |
| 2 | 410 | 28.430 | |
| 2 | 2’270 | 28.420 | |
| 1 | 3’300 | 28.410 | |
| 1 | 600 | 28.400 | |
| 1 | 600 | 28.390 | |
| 6 | 2’745 | 28.380 | |
| 4 | 1’744 | 28.370 | |
| 1 | 283 | 28.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 872 | 28.330 | |
| 6 | 2’541 | 28.320 | |
| 5 | 1’858 | 28.310 | |
| 3 | 1’700 | 28.300 | |
| 1 | 200 | 28.280 | |
| 1 | 1’500 | 28.270 | |
| 2 | 410 | 28.260 | |
| 1 | 210 | 28.250 | |
| 1 | 3’300 | 28.240 | |
| 1 | 355 | 28.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’211 | 12’946 | 1:0.80 | 02.09.2026 15:11:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:03 | 28.340 | 283 |
| 15:11:05 | 28.320 | 37 |
| 14:55:02 | 28.380 | 25 |
| 14:45:41 | 28.350 | 2 |
| 14:20:43 | 28.390 | 4 |
| 13:42:18 | 28.300 | 1 |
| 13:26:00 | 28.280 | 490 |
| 13:25:43 | 28.270 | 100 |
| 13:12:03 | 28.270 | 8 |
| 11:57:32 | 28.360 | 1 |
| 11:42:04 | 28.190 | 1 |
| 11:14:30 | 28.260 | 7 |
| 11:08:51 | 28.300 | 100 |
| 11:08:51 | 28.300 | 100 |
| 10:44:55 | 28.370 | 13 |
| 10:24:33 | 28.390 | 130 |
| 10:15:15 | 28.440 | 3 |
| 10:08:16 | 28.460 | 144 |
| 10:08:16 | 28.460 | 481 |
| 10:01:44 | 28.500 | 22 |
| 10:01:44 | 28.500 | 150 |