Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’452 | 28.280 | |
| 1 | 200 | 28.270 | |
| 2 | 2’115 | 28.260 | |
| 1 | 600 | 28.250 | |
| 3 | 1’320 | 28.240 | |
| 2 | 915 | 28.230 | |
| 2 | 1’320 | 28.220 | |
| 2 | 600 | 28.210 | |
| 3 | 860 | 28.200 | |
| 1 | 564 | 28.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 28.160 | |
| 2 | 1’320 | 28.150 | |
| 1 | 720 | 28.140 | |
| 1 | 5’256 | 28.120 | |
| 3 | 2’734 | 28.110 | |
| 1 | 196 | 28.100 | |
| 1 | 200 | 28.090 | |
| 1 | 5’256 | 28.080 | |
| 2 | 1’926 | 28.070 | |
| 1 | 196 | 28.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’946 | 18’524 | 1:1.33 | 12.08.2026 16:15:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:48 | 28.250 | 49 |
| 16:15:48 | 28.230 | 43 |
| 16:10:59 | 28.210 | 1 |
| 16:00:14 | 28.250 | 540 |
| 15:37:48 | 28.220 | 2 |
| 15:34:39 | 28.250 | 66 |
| 15:34:35 | 28.250 | 25 |
| 15:34:23 | 28.260 | 197 |
| 15:34:23 | 28.250 | 295 |
| 15:16:56 | 28.210 | 100 |
| 15:08:49 | 28.270 | 20 |
| 14:31:12 | 28.410 | 17 |
| 14:25:30 | 28.390 | 3 |
| 14:19:37 | 28.360 | 81 |
| 14:06:51 | 28.300 | 484 |
| 13:53:13 | 28.360 | 180 |
| 12:49:04 | 28.250 | 190 |
| 12:48:59 | 28.250 | 2 |
| 12:48:59 | 28.250 | 150 |
| 12:35:42 | 28.210 | 39 |
| 12:35:42 | 28.210 | 131 |