Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’977 | 27.210 | |
| 2 | 427 | 27.200 | |
| 2 | 515 | 27.190 | |
| 3 | 1’546 | 27.180 | |
| 2 | 742 | 27.170 | |
| 1 | 3’600 | 27.160 | |
| 1 | 600 | 27.140 | |
| 3 | 1’988 | 27.120 | |
| 2 | 600 | 27.110 | |
| 2 | 866 | 27.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’444 | 27.060 | |
| 2 | 513 | 27.050 | |
| 2 | 1’200 | 27.040 | |
| 1 | 3’600 | 27.030 | |
| 2 | 2’280 | 27.020 | |
| 1 | 600 | 27.010 | |
| 2 | 3’850 | 27.000 | |
| 3 | 1’055 | 26.990 | |
| 2 | 604 | 26.980 | |
| 1 | 227 | 26.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’861 | 15’373 | 1:1.03 | 13.10.2026 12:30:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:30 | 27.090 | 282 |
| 12:29:23 | 27.080 | 1 |
| 11:52:16 | 26.980 | 219 |
| 11:52:16 | 26.980 | 150 |
| 11:34:13 | 27.060 | 56 |
| 11:34:13 | 27.050 | 244 |
| 11:34:13 | 27.040 | 200 |
| 11:05:57 | 26.990 | 3 |
| 10:58:21 | 26.910 | 3 |
| 10:47:07 | 26.950 | 3 |
| 10:40:24 | 26.950 | 3 |
| 10:35:14 | 26.930 | 7 |
| 10:27:58 | 26.890 | 150 |
| 10:26:17 | 26.910 | 88 |
| 10:24:51 | 26.910 | 1 |
| 10:05:24 | 27.170 | 329 |
| 10:04:59 | 27.160 | 4 |
| 09:58:12 | 27.250 | 150 |
| 09:58:12 | 27.260 | 71 |
| 09:57:43 | 27.280 | 1’450 |
| 09:54:44 | 27.230 | 35 |