Renault Aktie 293557 / FR0000131906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Renault S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 260 | 27.140 | |
| 2 | 427 | 27.130 | |
| 2 | 4’268 | 27.120 | |
| 2 | 976 | 27.110 | |
| 1 | 227 | 27.100 | |
| 1 | 423 | 27.090 | |
| 1 | 1’200 | 27.080 | |
| 2 | 788 | 27.070 | |
| 4 | 1’800 | 27.060 | |
| 1 | 1’200 | 27.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 73 | 27.020 | |
| 2 | 844 | 27.010 | |
| 3 | 2’044 | 27.000 | |
| 1 | 351 | 26.990 | |
| 2 | 1’200 | 26.980 | |
| 2 | 600 | 26.970 | |
| 1 | 600 | 26.960 | |
| 3 | 528 | 26.950 | |
| 2 | 2’324 | 26.940 | |
| 2 | 3’827 | 26.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’569 | 12’391 | 1:1.07 | 13.10.2026 11:52:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:52:16 | 26.980 | 219 |
| 11:52:16 | 26.980 | 150 |
| 11:34:13 | 27.060 | 56 |
| 11:34:13 | 27.050 | 244 |
| 11:34:13 | 27.040 | 200 |
| 11:05:57 | 26.990 | 3 |
| 10:58:21 | 26.910 | 3 |
| 10:47:07 | 26.950 | 3 |
| 10:40:24 | 26.950 | 3 |
| 10:35:14 | 26.930 | 7 |
| 10:27:58 | 26.890 | 150 |
| 10:26:17 | 26.910 | 88 |
| 10:24:51 | 26.910 | 1 |
| 10:05:24 | 27.170 | 329 |
| 10:04:59 | 27.160 | 4 |
| 09:58:12 | 27.250 | 150 |
| 09:58:12 | 27.260 | 71 |
| 09:57:43 | 27.280 | 1’450 |
| 09:54:44 | 27.230 | 35 |
| 09:54:12 | 27.200 | 20 |
| 09:44:28 | 27.040 | 8 |