Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 988 | 16.100 | |
| 1 | 366 | 16.095 | |
| 2 | 954 | 16.090 | |
| 2 | 954 | 16.085 | |
| 1 | 295 | 16.080 | |
| 1 | 535 | 16.075 | |
| 1 | 535 | 16.065 | |
| 1 | 535 | 16.055 | |
| 3 | 1’132 | 16.050 | |
| 1 | 591 | 16.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’132 | 16.010 | |
| 1 | 597 | 16.005 | |
| 1 | 535 | 16.000 | |
| 1 | 535 | 15.990 | |
| 1 | 366 | 15.985 | |
| 1 | 535 | 15.980 | |
| 2 | 390 | 15.975 | |
| 2 | 1’919 | 15.970 | |
| 2 | 571 | 15.965 | |
| 1 | 627 | 15.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’885 | 7’207 | 1:1.05 | 12.01.2026 11:21:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:17 | 16.040 | 6 |
| 11:05:49 | 16.040 | 400 |
| 10:50:55 | 16.045 | 6 |
| 10:38:23 | 16.070 | 5 |
| 10:38:23 | 16.070 | 49 |
| 10:38:23 | 16.040 | 597 |
| 10:33:11 | 16.125 | 5 |
| 10:29:54 | 16.130 | 300 |
| 10:15:28 | 16.095 | 163 |
| 09:57:29 | 16.210 | 496 |
| 09:57:29 | 16.175 | 4 |
| 09:39:40 | 16.200 | 13 |
| 09:39:40 | 16.170 | 2 |
| 09:39:01 | 16.150 | 768 |
| 09:39:01 | 16.150 | 232 |
| 09:37:13 | 16.165 | 53 |
| 09:27:46 | 16.240 | 6 |
| 09:16:29 | 16.265 | 300 |
| 09:16:02 | 16.260 | 300 |
| 09:12:11 | 16.210 | 5 |
| 09:11:29 | 16.230 | 182 |