Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 18.000 | |
| 2 | 155 | 16.000 | |
| 1 | 502 | 15.980 | |
| 1 | 35 | 15.370 | |
| 1 | 250 | 15.250 | |
| 1 | 20 | 14.900 | |
| 1 | 98 | 13.500 | |
| 1 | 132 | 13.390 | |
| 1 | 477 | 13.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’325 | 11.500 | |
| 1 | 110 | 11.480 | |
| 1 | 1’000 | 11.350 | |
| 1 | 500 | 11.200 | |
| 1 | 310 | 11.020 | |
| 1 | 1’500 | 10.900 | |
| 1 | 230 | 10.500 | |
| 1 | 110 | 11.480 | |
| 1 | 1’000 | 11.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’119 | 6’085 | 1:2.87 | 21.11.2024 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:21 | 11.900 | 23 |
| 17:08:55 | 11.910 | 8 |
| 17:08:55 | 11.910 | 8 |
| 17:08:55 | 11.910 | 21 |
| 17:05:56 | 11.900 | 83 |
| 17:00:20 | 11.895 | 8 |
| 16:39:54 | 11.885 | 859 |
| 15:48:54 | 11.880 | 1 |
| 13:35:34 | 11.950 | 8 |
| 12:59:14 | 11.930 | 500 |
| 12:24:31 | 11.910 | 8 |
| 12:13:49 | 11.885 | 137 |
| 12:04:16 | 11.910 | 8 |
| 11:33:43 | 11.885 | 400 |
| 11:05:35 | 11.905 | 8 |
| 10:44:38 | 11.880 | 600 |
| 10:35:00 | 11.860 | 250 |
| 10:23:48 | 11.895 | 8 |
| 10:23:44 | 11.870 | 300 |
| 09:06:37 | 11.880 | 10 |