Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 456 | 25.420 | |
| 1 | 400 | 25.410 | |
| 1 | 02 | 25.400 | |
| 1 | 5’810 | 25.320 | |
| 1 | 409 | 25.300 | |
| 1 | 5’810 | 25.290 | |
| 1 | 749 | 25.280 | |
| 1 | 240 | 25.260 | |
| 1 | 340 | 25.210 | |
| 2 | 140 | 25.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 837 | 25.160 | |
| 1 | 597 | 25.150 | |
| 1 | 240 | 25.140 | |
| 1 | 240 | 25.120 | |
| 1 | 43 | 25.110 | |
| 1 | 1’500 | 25.090 | |
| 2 | 6’219 | 25.080 | |
| 1 | 326 | 25.060 | |
| 1 | 5’810 | 25.050 | |
| 1 | 948 | 24.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’356 | 16’760 | 1:1.17 | 27.07.2026 14:16:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:25 | 25.150 | 20 |
| 14:14:28 | 25.230 | 2 |
| 14:04:55 | 25.220 | 28 |
| 14:03:14 | 25.250 | 20 |
| 13:45:55 | 25.340 | 10 |
| 13:45:55 | 25.340 | 240 |
| 13:43:08 | 25.360 | 5 |
| 13:30:45 | 25.390 | 19 |
| 12:52:21 | 25.390 | 1 |
| 12:52:21 | 25.390 | 1 |
| 12:38:18 | 25.440 | 7 |
| 12:21:49 | 25.540 | 104 |
| 12:16:02 | 25.480 | 110 |
| 11:57:09 | 25.340 | 129 |
| 11:47:48 | 25.400 | 10 |
| 11:38:36 | 25.390 | 33 |
| 11:38:33 | 25.440 | 2 |
| 11:38:10 | 25.460 | 140 |
| 11:31:45 | 25.530 | 3 |
| 11:15:21 | 25.540 | 1 |
| 11:03:36 | 25.500 | 78 |