Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 14.400 | |
| 1 | 100 | 13.800 | |
| 1 | 10 | 13.300 | |
| 1 | 150 | 13.100 | |
| 1 | 310 | 12.600 | |
| 1 | 740 | 12.570 | |
| 1 | 25 | 12.250 | |
| 1 | 800 | 12.000 | |
| 1 | 1’238 | 11.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’185 | 10.500 | |
| 2 | 600 | 10.000 | |
| 1 | 500 | 9.800 | |
| 1 | 124 | 9.650 | |
| 1 | 10 | 9.600 | |
| 1 | 25 | 9.500 | |
| 1 | 2’000 | 9.280 | |
| 1 | 200 | 9.100 | |
| 1 | 2’000 | 9.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’873 | 6’644 | 1:1.13 | 28.04.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:05 | 10.775 | 203 |
| 17:23:08 | 10.790 | 1 |
| 17:23:06 | 10.795 | 1’850 |
| 17:23:06 | 10.790 | 1’450 |
| 17:11:12 | 10.775 | 1 |
| 17:10:40 | 10.780 | 200 |
| 16:35:27 | 10.755 | 531 |
| 16:35:27 | 10.755 | 946 |
| 16:31:58 | 10.725 | 125 |
| 15:35:12 | 10.735 | 1 |
| 14:06:36 | 10.700 | 442 |
| 14:05:45 | 10.700 | 64 |
| 14:05:15 | 10.700 | 494 |
| 13:54:37 | 10.710 | 295 |
| 13:54:37 | 10.725 | 5 |
| 12:59:11 | 10.735 | 628 |
| 12:59:11 | 10.735 | 3’400 |
| 12:58:15 | 10.735 | 493 |
| 12:57:03 | 10.735 | 493 |
| 12:56:52 | 10.735 | 493 |
| 12:56:42 | 10.735 | 493 |