Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 15.850 | |
| 1 | 906 | 15.550 | |
| 3 | 133 | 15.500 | |
| 1 | 347 | 15.160 | |
| 1 | 20 | 15.130 | |
| 2 | 23 | 15.000 | |
| 1 | 315 | 14.800 | |
| 1 | 1’500 | 14.795 | |
| 1 | 1’410 | 14.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 14.300 | |
| 1 | 400 | 14.050 | |
| 2 | 500 | 14.000 | |
| 1 | 1’500 | 13.905 | |
| 2 | 502 | 13.900 | |
| 1 | 70 | 13.050 | |
| 1 | 50 | 12.500 | |
| 1 | 200 | 11.995 | |
| 1 | 50 | 11.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’694 | 3’372 | 1:0.72 | 08.09.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:26 | 14.410 | 648 |
| 17:12:08 | 14.410 | 7 |
| 16:59:39 | 14.400 | 57 |
| 16:41:20 | 14.375 | 8 |
| 16:17:22 | 14.360 | 6 |
| 16:15:17 | 14.360 | 6 |
| 16:13:02 | 14.345 | 304 |
| 16:12:12 | 14.345 | 6 |
| 16:10:08 | 14.310 | 15 |
| 16:09:43 | 14.320 | 30 |
| 16:07:31 | 14.350 | 101 |
| 16:05:45 | 14.335 | 386 |
| 16:05:45 | 14.335 | 6 |
| 16:00:31 | 14.305 | 65 |
| 15:51:47 | 14.380 | 8 |
| 15:45:02 | 14.380 | 480 |
| 15:41:37 | 14.425 | 3 |
| 15:32:37 | 14.425 | 123 |
| 15:31:00 | 14.395 | 83 |
| 15:21:27 | 14.355 | 489 |
| 15:21:27 | 14.360 | 480 |