Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 837 | 29.720 | |
| 1 | 749 | 29.710 | |
| 1 | 500 | 29.680 | |
| 2 | 1’400 | 29.660 | |
| 1 | 85 | 29.650 | |
| 2 | 1’100 | 29.640 | |
| 1 | 597 | 29.630 | |
| 4 | 1’782 | 29.620 | |
| 1 | 284 | 29.610 | |
| 3 | 654 | 29.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’793 | 29.560 | |
| 2 | 693 | 29.550 | |
| 1 | 283 | 29.520 | |
| 1 | 140 | 29.510 | |
| 2 | 393 | 29.500 | |
| 1 | 500 | 29.480 | |
| 1 | 1’500 | 29.450 | |
| 1 | 340 | 29.440 | |
| 1 | 500 | 29.430 | |
| 1 | 500 | 29.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’988 | 6’642 | 1:0.83 | 02.10.2026 13:17:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:32 | 29.600 | 12 |
| 12:40:07 | 29.440 | 25 |
| 12:40:07 | 29.490 | 600 |
| 12:34:53 | 29.350 | 3 |
| 12:16:24 | 29.400 | 3 |
| 12:04:24 | 29.380 | 1 |
| 11:34:17 | 29.350 | 22 |
| 11:24:30 | 29.390 | 1 |
| 10:54:51 | 29.230 | 7 |
| 10:52:55 | 29.240 | 1 |
| 10:48:49 | 29.210 | 4 |
| 10:43:32 | 29.350 | 1’000 |
| 10:43:15 | 29.380 | 5 |
| 10:33:05 | 29.300 | 4 |
| 10:24:13 | 29.250 | 14 |
| 10:17:04 | 29.250 | 250 |
| 10:17:04 | 29.250 | 13 |
| 10:17:04 | 29.250 | 237 |
| 10:17:04 | 29.250 | 250 |
| 10:17:04 | 29.250 | 250 |
| 10:17:04 | 29.250 | 192 |