Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 18.850 | |
| 1 | 1’582 | 17.900 | |
| 1 | 31 | 17.400 | |
| 1 | 112 | 17.300 | |
| 1 | 347 | 17.170 | |
| 1 | 1’284 | 17.050 | |
| 2 | 130 | 17.000 | |
| 1 | 749 | 16.995 | |
| 1 | 1’284 | 16.885 | |
| 1 | 74 | 15.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 15.770 | |
| 1 | 1’284 | 15.745 | |
| 1 | 1’500 | 15.565 | |
| 1 | 1’284 | 15.560 | |
| 1 | 60 | 15.200 | |
| 1 | 25 | 14.900 | |
| 1 | 2’000 | 14.100 | |
| 1 | 330 | 13.200 | |
| 1 | 65 | 12.500 | |
| 1 | 1’000 | 5.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’743 | 7’622 | 1:1.33 | 22.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:58 | 15.835 | 129 |
| 17:24:58 | 15.840 | 4’795 |
| 17:24:58 | 15.840 | 5 |
| 17:20:53 | 15.850 | 100 |
| 17:01:30 | 15.810 | 43 |
| 17:01:10 | 15.825 | 42 |
| 16:59:39 | 15.850 | 400 |
| 16:14:22 | 15.790 | 2 |
| 16:12:26 | 15.805 | 400 |
| 16:12:14 | 15.805 | 172 |
| 16:12:14 | 15.810 | 2 |
| 15:47:01 | 15.825 | 100 |
| 15:29:58 | 15.765 | 50 |
| 15:28:35 | 15.770 | 3 |
| 15:20:25 | 15.750 | 25 |
| 15:14:14 | 15.750 | 163 |
| 15:14:14 | 15.755 | 1 |
| 15:12:56 | 15.770 | 999 |
| 14:40:54 | 15.785 | 100 |
| 14:33:32 | 15.755 | 65 |
| 14:32:24 | 15.790 | 9 |