Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 928 | 17.485 | |
| 1 | 179 | 17.480 | |
| 1 | 179 | 17.475 | |
| 1 | 4’374 | 17.470 | |
| 1 | 179 | 17.465 | |
| 1 | 400 | 17.460 | |
| 1 | 179 | 17.455 | |
| 1 | 400 | 17.450 | |
| 3 | 1’089 | 17.445 | |
| 2 | 735 | 17.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’112 | 17.410 | |
| 1 | 597 | 17.405 | |
| 1 | 400 | 17.400 | |
| 1 | 492 | 17.395 | |
| 1 | 400 | 17.380 | |
| 1 | 179 | 17.375 | |
| 1 | 4’374 | 17.365 | |
| 1 | 179 | 17.360 | |
| 2 | 622 | 17.355 | |
| 2 | 1’840 | 17.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’642 | 10’195 | 1:1.18 | 18.02.2026 12:59:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:48 | 17.385 | 597 |
| 12:10:31 | 17.330 | 1 |
| 12:09:37 | 17.305 | 1 |
| 12:04:43 | 17.320 | 56 |
| 12:04:43 | 17.315 | 1 |
| 11:58:38 | 17.305 | 5 |
| 11:58:38 | 17.305 | 5 |
| 11:57:53 | 17.305 | 500 |
| 11:53:41 | 17.315 | 5 |
| 11:27:29 | 17.300 | 2 |
| 11:10:25 | 17.310 | 400 |
| 11:01:26 | 17.305 | 15 |
| 11:01:26 | 17.305 | 250 |
| 10:20:34 | 17.250 | 3 |
| 10:04:38 | 17.230 | 29 |
| 10:01:13 | 17.230 | 3 |
| 09:52:23 | 17.255 | 3 |
| 09:51:28 | 17.260 | 125 |
| 09:41:33 | 17.275 | 400 |
| 09:40:51 | 17.260 | 1 |
| 09:27:04 | 17.255 | 2 |