Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 386 | 25.000 | |
| 2 | 475 | 24.800 | |
| 1 | 70 | 24.730 | |
| 1 | 556 | 24.600 | |
| 2 | 248 | 24.500 | |
| 1 | 999 | 24.490 | |
| 1 | 888 | 24.120 | |
| 1 | 111 | 24.010 | |
| 2 | 450 | 24.000 | |
| 1 | 159 | 23.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 159 | 22.810 | |
| 1 | 2’000 | 22.470 | |
| 1 | 888 | 22.460 | |
| 1 | 645 | 22.000 | |
| 1 | 110 | 21.990 | |
| 1 | 888 | 21.870 | |
| 1 | 100 | 20.800 | |
| 1 | 250 | 19.500 | |
| 1 | 151 | 19.400 | |
| 1 | 50 | 16.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’342 | 5’241 | 1:1.21 | 09.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 22.890 | 180 |
| 17:27:51 | 22.940 | 4 |
| 17:26:19 | 22.950 | 1 |
| 17:26:19 | 22.950 | 1 |
| 17:24:07 | 22.940 | 2 |
| 17:14:05 | 22.910 | 5 |
| 17:14:04 | 22.920 | 11 |
| 17:07:33 | 22.930 | 320 |
| 17:06:10 | 22.940 | 14 |
| 16:55:35 | 22.950 | 40 |
| 16:46:34 | 22.910 | 400 |
| 16:45:39 | 22.950 | 46 |
| 16:45:39 | 22.950 | 34 |
| 16:45:39 | 22.950 | 17 |
| 16:42:43 | 22.980 | 50 |
| 16:41:29 | 22.980 | 3 |
| 16:41:29 | 22.980 | 1 |
| 16:41:29 | 22.980 | 9 |
| 16:41:29 | 22.980 | 131 |
| 16:41:29 | 22.980 | 4 |
| 16:41:29 | 22.980 | 11 |