Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 22.870 | |
| 4 | 1’241 | 22.860 | |
| 1 | 6’736 | 22.850 | |
| 2 | 630 | 22.840 | |
| 1 | 107 | 22.830 | |
| 1 | 107 | 22.810 | |
| 1 | 320 | 22.800 | |
| 1 | 411 | 22.790 | |
| 1 | 320 | 22.780 | |
| 1 | 16 | 22.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 22.750 | |
| 1 | 411 | 22.740 | |
| 2 | 731 | 22.730 | |
| 1 | 107 | 22.720 | |
| 3 | 387 | 22.700 | |
| 1 | 107 | 22.690 | |
| 2 | 1’107 | 22.680 | |
| 2 | 7’199 | 22.670 | |
| 2 | 590 | 22.660 | |
| 2 | 527 | 22.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’995 | 11’486 | 1:1.15 | 13.03.2026 10:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:43 | 22.770 | 123 |
| 10:32:57 | 22.790 | 6 |
| 10:23:57 | 22.760 | 9 |
| 10:23:26 | 22.740 | 4 |
| 10:17:14 | 22.800 | 599 |
| 10:17:14 | 22.780 | 1 |
| 10:10:24 | 22.730 | 78 |
| 10:10:24 | 22.720 | 15 |
| 10:02:28 | 22.670 | 100 |
| 10:00:00 | 22.620 | 6 |
| 09:59:45 | 22.620 | 350 |
| 09:58:21 | 22.630 | 3 |
| 09:55:09 | 22.690 | 50 |
| 09:50:22 | 22.710 | 8 |
| 09:48:05 | 22.700 | 35 |
| 09:45:53 | 22.710 | 2 |
| 09:45:40 | 22.710 | 7 |
| 09:44:59 | 22.680 | 7 |
| 09:42:17 | 22.680 | 160 |
| 09:39:45 | 22.720 | 20 |
| 09:39:16 | 22.750 | 19 |