Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 14.050 | |
| 1 | 2’000 | 14.045 | |
| 1 | 715 | 13.990 | |
| 1 | 1’584 | 13.970 | |
| 1 | 5’918 | 13.965 | |
| 2 | 1’584 | 13.960 | |
| 1 | 1’500 | 13.955 | |
| 2 | 7’502 | 13.950 | |
| 2 | 4’387 | 13.945 | |
| 2 | 1’584 | 13.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’341 | 13.920 | |
| 4 | 8’535 | 13.910 | |
| 3 | 7’583 | 13.905 | |
| 1 | 1’584 | 13.900 | |
| 2 | 2’721 | 13.875 | |
| 1 | 224 | 13.855 | |
| 1 | 02 | 13.815 | |
| 1 | 7’250 | 13.810 | |
| 1 | 1’446 | 13.805 | |
| 1 | 02 | 13.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’024 | 34’688 | 1:1.28 | 30.07.2025 10:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:12 | 13.950 | 792 |
| 10:18:34 | 13.945 | 101 |
| 10:17:36 | 13.945 | 1 |
| 10:12:05 | 13.970 | 50 |
| 10:12:05 | 13.970 | 6 |
| 10:04:04 | 13.950 | 294 |
| 10:04:04 | 13.950 | 6 |
| 09:50:52 | 13.930 | 792 |
| 09:44:39 | 13.940 | 123 |
| 09:43:10 | 13.940 | 792 |
| 09:40:22 | 13.910 | 4’063 |
| 09:40:22 | 13.915 | 4’387 |
| 09:40:10 | 13.935 | 1’000 |
| 09:31:37 | 13.970 | 1 |
| 09:28:18 | 13.995 | 1’016 |
| 09:26:11 | 13.965 | 25 |
| 09:09:25 | 14.100 | 200 |
| 09:09:15 | 14.080 | 81 |
| 09:07:29 | 14.085 | 630 |
| 09:06:09 | 14.070 | 830 |
| 09:06:06 | 14.070 | 150 |