Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 104 | 634.800 | |
| 5 | 103 | 634.600 | |
| 5 | 104 | 634.400 | |
| 6 | 168 | 634.200 | |
| 7 | 182 | 634.000 | |
| 6 | 110 | 633.800 | |
| 5 | 105 | 633.600 | |
| 5 | 131 | 633.400 | |
| 4 | 90 | 633.200 | |
| 1 | 15 | 634.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 634.800 | |
| 7 | 182 | 632.400 | |
| 7 | 156 | 632.200 | |
| 13 | 3’873 | 632.000 | |
| 6 | 94 | 631.800 | |
| 7 | 181 | 631.600 | |
| 6 | 218 | 631.400 | |
| 5 | 562 | 631.200 | |
| 4 | 152 | 631.000 | |
| 2 | 56 | 630.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’112 | 5’574 | 1:5.01 | 03.12.2024 17:41:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:33 | 634.800 | 15 |
| 17:40:37 | 634.800 | 50 |
| 17:40:17 | 634.800 | 100 |
| 17:36:47 | 634.800 | 35 |
| 17:35:22 | 634.800 | 43’321 |
| 17:29:56 | 632.800 | 5 |
| 17:29:52 | 633.000 | 125 |
| 17:29:52 | 633.000 | 164 |
| 17:29:52 | 633.000 | 211 |
| 17:29:52 | 632.600 | 19 |
| 17:29:52 | 632.800 | 19 |
| 17:29:51 | 632.600 | 19 |
| 17:29:51 | 632.600 | 99 |
| 17:29:51 | 632.800 | 15 |
| 17:29:51 | 632.800 | 4 |
| 17:29:51 | 632.800 | 2 |
| 17:29:51 | 632.800 | 61 |
| 17:29:45 | 633.000 | 27 |
| 17:29:45 | 633.000 | 15 |
| 17:29:43 | 633.400 | 19 |
| 17:29:41 | 633.000 | 25 |