Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 56 | 1’240.000 | |
| 4 | 87 | 1’239.800 | |
| 4 | 59 | 1’239.600 | |
| 4 | 77 | 1’239.400 | |
| 4 | 77 | 1’239.200 | |
| 6 | 97 | 1’239.000 | |
| 3 | 43 | 1’238.800 | |
| 4 | 51 | 1’238.600 | |
| 3 | 39 | 1’238.400 | |
| 6 | 649 | 1’237.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 1’237.800 | |
| 5 | 54 | 1’237.600 | |
| 4 | 51 | 1’237.400 | |
| 4 | 52 | 1’237.200 | |
| 5 | 95 | 1’237.000 | |
| 3 | 43 | 1’236.800 | |
| 4 | 53 | 1’236.600 | |
| 5 | 73 | 1’236.400 | |
| 5 | 83 | 1’236.200 | |
| 4 | 53 | 1’236.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’235 | 569 | 1:0.46 | 26.05.2026 17:37:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:40:55 | 1235.000 | 2 |
| 21:36:05 | 1235.800 | 10 |
| 21:33:34 | 1235.800 | 1 |
| 20:58:20 | 1235.800 | 3 |
| 20:21:13 | 1234.600 | 10 |
| 19:44:23 | 1234.200 | 1 |
| 19:42:34 | 1234.600 | 1 |
| 19:24:18 | 1235.800 | 5 |
| 19:08:40 | 1235.800 | 3 |
| 18:58:10 | 1235.800 | 1 |
| 18:56:56 | 1235.800 | 2 |
| 18:44:19 | 1235.000 | 1 |
| 18:05:02 | 1234.600 | 1 |
| 18:00:59 | 1235.800 | 8 |
| 17:40:00 | 1238.000 | 5 |
| 17:37:11 | 1237.200 | 10 |
| 17:36:09 | 1237.200 | 170 |
| 17:35:15 | 1237.200 | 9 |
| 17:35:08 | 1237.200 | 35’204 |
| 17:29:59 | 1237.600 | 1 |
| 17:29:57 | 1237.800 | 24 |