Rheinmetall Aktie 345850 / DE0007030009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rheinmetall AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 20 | 1’311.000 | |
| 1 | 08 | 1’310.500 | |
| 16 | 1’065 | 1’310.000 | |
| 4 | 40 | 1’309.500 | |
| 5 | 80 | 1’309.000 | |
| 5 | 88 | 1’308.500 | |
| 4 | 78 | 1’308.000 | |
| 2 | 23 | 1’307.500 | |
| 6 | 88 | 1’307.000 | |
| 10 | 909 | 1’306.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 1’305.500 | |
| 2 | 10 | 1’305.000 | |
| 2 | 10 | 1’304.500 | |
| 4 | 159 | 1’304.000 | |
| 3 | 97 | 1’303.500 | |
| 3 | 61 | 1’303.000 | |
| 3 | 50 | 1’302.500 | |
| 3 | 160 | 1’302.000 | |
| 2 | 22 | 1’301.500 | |
| 2 | 50 | 1’301.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’399 | 628 | 1:0.26 | 09.04.2025 17:43:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:19 | 1306.500 | 1 |
| 17:41:32 | 1306.500 | 20 |
| 17:37:40 | 1306.500 | 1 |
| 17:36:59 | 1306.500 | 3 |
| 17:36:43 | 1306.500 | 1 |
| 17:35:40 | 1306.500 | 7 |
| 17:35:22 | 1306.500 | 2 |
| 17:35:03 | 1306.500 | 59 |
| 17:35:03 | 1306.500 | 421 |
| 17:35:03 | 1306.500 | 2 |
| 17:35:02 | 1306.500 | 58’329 |
| 17:29:59 | 1306.000 | 3 |
| 17:29:58 | 1305.500 | 21 |
| 17:29:57 | 1306.500 | 2 |
| 17:29:50 | 1306.000 | 7 |
| 17:29:48 | 1305.500 | 13 |
| 17:29:45 | 1305.500 | 16 |
| 17:29:45 | 1306.000 | 1 |
| 17:29:45 | 1306.000 | 14 |
| 17:29:45 | 1306.000 | 3 |
| 17:29:45 | 1306.000 | 5 |