Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 595 | 54.610 | |
| 1 | 2’850 | 54.600 | |
| 1 | 95 | 54.590 | |
| 1 | 167 | 54.580 | |
| 1 | 71 | 54.570 | |
| 2 | 1’000 | 54.560 | |
| 1 | 71 | 54.550 | |
| 2 | 1’000 | 54.540 | |
| 1 | 500 | 54.520 | |
| 2 | 159 | 54.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 54.470 | |
| 4 | 1’305 | 54.460 | |
| 1 | 185 | 54.450 | |
| 4 | 1’225 | 54.440 | |
| 1 | 224 | 54.430 | |
| 2 | 3’075 | 54.420 | |
| 1 | 224 | 54.410 | |
| 1 | 225 | 54.400 | |
| 2 | 324 | 54.390 | |
| 1 | 224 | 54.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’508 | 7’130 | 1:1.10 | 08.09.2025 14:28:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:18 | 54.530 | 317 |
| 14:28:18 | 54.530 | 183 |
| 14:26:30 | 54.490 | 29 |
| 14:26:30 | 54.490 | 2 |
| 14:13:47 | 54.470 | 110 |
| 14:01:00 | 54.460 | 200 |
| 14:00:14 | 54.430 | 76 |
| 13:51:12 | 54.400 | 3 |
| 13:47:31 | 54.380 | 22 |
| 13:47:31 | 54.380 | 26 |
| 13:46:56 | 54.350 | 28 |
| 13:46:55 | 54.350 | 2 |
| 13:46:55 | 54.350 | 2 |
| 13:40:12 | 54.310 | 36 |
| 13:40:12 | 54.310 | 1 |
| 13:33:30 | 54.330 | 71 |
| 13:27:45 | 54.300 | 500 |
| 13:27:45 | 54.350 | 739 |
| 13:27:45 | 54.350 | 120 |
| 13:27:24 | 54.310 | 18 |
| 13:25:13 | 54.320 | 133 |