Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 81.000 | |
| 1 | 30 | 80.480 | |
| 1 | 50 | 80.000 | |
| 1 | 750 | 79.910 | |
| 1 | 149 | 79.890 | |
| 2 | 400 | 79.640 | |
| 2 | 400 | 79.620 | |
| 1 | 200 | 79.600 | |
| 1 | 08 | 79.560 | |
| 3 | 09 | 78.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 26 | 0.000 | |
| 1 | 06 | 83.520 | |
| 1 | 02 | 80.790 | |
| 2 | 02 | 80.740 | |
| 1 | 13 | 80.370 | |
| 1 | 01 | 80.350 | |
| 1 | 13 | 80.290 | |
| 1 | 01 | 80.080 | |
| 1 | 131 | 80.010 | |
| 2 | 02 | 79.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’038 | 197 | 1:0.10 | 21.07.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:16 | 79.440 | 2 |
| 17:43:47 | 79.580 | 100 |
| 17:35:45 | 79.600 | 199 |
| 17:29:52 | 79.550 | 87 |
| 17:29:52 | 79.550 | 33 |
| 17:29:23 | 79.560 | 109 |
| 17:29:07 | 79.560 | 30 |
| 17:29:05 | 79.570 | 108 |
| 17:29:04 | 79.570 | 4 |
| 17:29:04 | 79.570 | 4 |
| 17:29:04 | 79.570 | 4 |
| 17:28:48 | 79.590 | 7 |
| 17:28:48 | 79.590 | 10 |
| 17:28:30 | 79.590 | 111 |
| 17:28:24 | 79.610 | 8 |
| 17:27:23 | 79.590 | 211 |
| 17:25:00 | 79.530 | 111 |
| 17:24:35 | 79.570 | 13 |
| 17:23:33 | 79.510 | 8 |
| 17:22:48 | 79.570 | 100 |
| 17:18:38 | 79.470 | 1’000 |