Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’350 | 53.700 | |
| 1 | 118 | 53.690 | |
| 1 | 118 | 53.680 | |
| 1 | 118 | 53.670 | |
| 1 | 118 | 53.650 | |
| 2 | 3’350 | 53.640 | |
| 1 | 500 | 53.630 | |
| 2 | 1’000 | 53.620 | |
| 3 | 1’646 | 53.610 | |
| 2 | 566 | 53.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 53.550 | |
| 2 | 179 | 53.530 | |
| 4 | 498 | 53.520 | |
| 3 | 861 | 53.510 | |
| 3 | 860 | 53.500 | |
| 2 | 360 | 53.490 | |
| 3 | 1’320 | 53.480 | |
| 2 | 360 | 53.470 | |
| 3 | 3’593 | 53.460 | |
| 2 | 360 | 53.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’884 | 8’393 | 1:0.77 | 30.07.2025 11:53:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:30 | 53.580 | 22 |
| 11:48:42 | 53.600 | 150 |
| 11:35:46 | 53.600 | 1 |
| 11:33:59 | 53.610 | 500 |
| 11:33:59 | 53.600 | 10 |
| 11:31:36 | 53.600 | 2 |
| 11:31:21 | 53.580 | 35 |
| 11:29:31 | 53.640 | 1 |
| 11:29:31 | 53.640 | 1 |
| 11:25:11 | 53.610 | 165 |
| 11:25:11 | 53.610 | 35 |
| 11:25:10 | 53.620 | 21 |
| 11:25:10 | 53.620 | 115 |
| 11:25:10 | 53.630 | 600 |
| 11:23:34 | 53.640 | 693 |
| 11:04:05 | 53.570 | 300 |
| 11:04:05 | 53.570 | 100 |
| 11:03:41 | 53.560 | 175 |
| 11:03:41 | 53.550 | 125 |
| 11:02:39 | 53.530 | 800 |
| 11:00:47 | 53.530 | 200 |