Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 82.920 | |
| 1 | 400 | 82.820 | |
| 2 | 400 | 82.800 | |
| 1 | 200 | 82.780 | |
| 1 | 09 | 82.490 | |
| 1 | 01 | 82.380 | |
| 1 | 20 | 82.290 | |
| 1 | 10 | 79.930 | |
| 4 | 30 | 78.850 | |
| 2 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 16 | 0.000 | |
| 4 | 07 | 87.150 | |
| 2 | 02 | 84.240 | |
| 1 | 06 | 83.000 | |
| 2 | 27 | 82.910 | |
| 1 | 06 | 82.900 | |
| 1 | 07 | 82.870 | |
| 1 | 05 | 82.770 | |
| 1 | 05 | 82.740 | |
| 1 | 05 | 82.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’077 | 86 | 1:0.08 | 30.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:30 | 82.930 | 100 |
| 17:35:50 | 82.770 | 76 |
| 17:29:49 | 83.000 | 4 |
| 17:29:49 | 83.000 | 76 |
| 17:29:41 | 83.010 | 1 |
| 17:27:42 | 83.040 | 36 |
| 17:27:37 | 83.040 | 1 |
| 17:27:30 | 83.040 | 35 |
| 17:27:30 | 83.040 | 35 |
| 17:27:30 | 83.040 | 36 |
| 17:26:29 | 83.010 | 21 |
| 17:26:29 | 83.010 | 34 |
| 17:26:29 | 83.010 | 34 |
| 17:23:13 | 82.990 | 40 |
| 17:21:42 | 83.050 | 166 |
| 17:19:47 | 83.070 | 1 |
| 17:19:03 | 83.090 | 36 |
| 17:18:07 | 83.030 | 73 |
| 17:17:44 | 83.090 | 3 |
| 17:17:09 | 83.140 | 6 |
| 17:16:49 | 83.170 | 29 |