Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 81.350 | |
| 2 | 356 | 81.340 | |
| 1 | 106 | 81.330 | |
| 2 | 1’300 | 81.320 | |
| 1 | 106 | 81.310 | |
| 1 | 800 | 81.300 | |
| 1 | 106 | 81.290 | |
| 1 | 800 | 81.280 | |
| 1 | 800 | 81.260 | |
| 1 | 235 | 81.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’553 | 81.170 | |
| 2 | 1’053 | 81.160 | |
| 2 | 518 | 81.150 | |
| 2 | 1’053 | 81.140 | |
| 1 | 253 | 81.130 | |
| 1 | 253 | 81.120 | |
| 2 | 4’154 | 81.110 | |
| 1 | 253 | 81.100 | |
| 1 | 254 | 81.090 | |
| 1 | 253 | 81.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’715 | 9’597 | 1:2.04 | 02.04.2026 16:08:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:07 | 81.170 | 102 |
| 16:08:07 | 81.170 | 103 |
| 16:07:51 | 81.180 | 741 |
| 16:07:51 | 81.180 | 39 |
| 16:07:51 | 81.180 | 20 |
| 16:06:04 | 81.180 | 32 |
| 16:02:56 | 81.140 | 18 |
| 16:02:21 | 81.210 | 207 |
| 16:00:30 | 81.220 | 14 |
| 16:00:18 | 81.300 | 10 |
| 16:00:00 | 81.290 | 8 |
| 16:00:00 | 81.290 | 186 |
| 15:59:58 | 81.270 | 376 |
| 15:56:21 | 81.010 | 200 |
| 15:52:38 | 80.880 | 201 |
| 15:52:38 | 80.880 | 300 |
| 15:52:24 | 80.880 | 350 |
| 15:52:24 | 80.890 | 800 |
| 15:50:17 | 80.860 | 10 |
| 15:44:25 | 80.570 | 866 |
| 15:44:25 | 80.570 | 1’134 |