Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 76.210 | |
| 1 | 500 | 76.200 | |
| 3 | 3’475 | 76.190 | |
| 1 | 499 | 76.180 | |
| 1 | 499 | 76.170 | |
| 3 | 835 | 76.160 | |
| 1 | 126 | 76.150 | |
| 1 | 500 | 76.140 | |
| 2 | 698 | 76.120 | |
| 1 | 60 | 76.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 754 | 76.050 | |
| 3 | 1’302 | 76.040 | |
| 2 | 802 | 76.030 | |
| 4 | 1’802 | 76.020 | |
| 1 | 303 | 76.010 | |
| 2 | 803 | 76.000 | |
| 1 | 304 | 75.990 | |
| 2 | 803 | 75.980 | |
| 2 | 3’154 | 75.970 | |
| 1 | 303 | 75.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’318 | 10’330 | 1:1.41 | 02.02.2026 09:14:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:14:38 | 76.050 | 350 |
| 09:14:38 | 76.050 | 200 |
| 09:14:30 | 76.080 | 1 |
| 09:14:29 | 76.080 | 1 |
| 09:13:50 | 76.000 | 500 |
| 09:13:45 | 76.010 | 100 |
| 09:13:45 | 76.010 | 500 |
| 09:12:59 | 75.830 | 200 |
| 09:12:59 | 75.840 | 300 |
| 09:12:41 | 75.820 | 130 |
| 09:12:40 | 75.820 | 750 |
| 09:12:40 | 75.820 | 250 |
| 09:12:39 | 75.790 | 1 |
| 09:12:22 | 75.800 | 1 |
| 09:11:41 | 75.800 | 327 |
| 09:11:28 | 75.800 | 85 |
| 09:11:09 | 75.810 | 486 |
| 09:11:05 | 75.820 | 56 |
| 09:11:03 | 75.880 | 236 |
| 09:11:03 | 75.860 | 414 |
| 09:10:43 | 75.870 | 1’000 |