Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’850 | 94.400 | |
| 1 | 99 | 94.390 | |
| 1 | 750 | 94.340 | |
| 1 | 272 | 94.330 | |
| 1 | 85 | 94.290 | |
| 1 | 2’850 | 94.280 | |
| 1 | 85 | 94.260 | |
| 1 | 85 | 94.180 | |
| 1 | 500 | 94.160 | |
| 1 | 500 | 94.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 292 | 94.080 | |
| 1 | 500 | 94.070 | |
| 1 | 500 | 94.060 | |
| 1 | 85 | 94.050 | |
| 1 | 500 | 94.040 | |
| 1 | 85 | 94.030 | |
| 1 | 500 | 94.020 | |
| 1 | 85 | 94.010 | |
| 1 | 85 | 93.990 | |
| 1 | 85 | 93.970 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’076 | 2’717 | 1:0.34 | 03.06.2026 13:25:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:01 | 94.090 | 85 |
| 13:25:01 | 94.040 | 2 |
| 13:22:03 | 94.010 | 16 |
| 13:20:02 | 93.960 | 13 |
| 13:13:45 | 94.000 | 8 |
| 13:13:32 | 94.060 | 2 |
| 13:12:25 | 93.970 | 5 |
| 13:12:25 | 94.000 | 1 |
| 13:12:13 | 94.010 | 1 |
| 13:12:13 | 94.010 | 5 |
| 13:11:13 | 94.010 | 264 |
| 13:11:13 | 94.010 | 2 |
| 13:10:54 | 94.070 | 135 |
| 13:01:24 | 94.250 | 10 |
| 12:55:03 | 94.150 | 2 |
| 12:47:03 | 94.100 | 16 |
| 12:40:53 | 94.250 | 12 |
| 12:35:17 | 94.370 | 10 |
| 12:33:38 | 94.390 | 116 |
| 12:29:33 | 94.470 | 10 |
| 12:17:37 | 94.500 | 2 |