Rio Tinto Aktie 402589 / GB0007188757
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rio Tinto plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 99 | 94.690 | |
| 3 | 699 | 94.680 | |
| 1 | 99 | 94.660 | |
| 1 | 99 | 94.650 | |
| 1 | 99 | 94.640 | |
| 1 | 99 | 94.630 | |
| 1 | 99 | 94.610 | |
| 3 | 3’490 | 94.600 | |
| 1 | 500 | 94.580 | |
| 1 | 500 | 94.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84 | 94.510 | |
| 1 | 500 | 94.490 | |
| 3 | 905 | 94.480 | |
| 2 | 254 | 94.470 | |
| 3 | 3’505 | 94.460 | |
| 2 | 254 | 94.450 | |
| 3 | 754 | 94.440 | |
| 2 | 254 | 94.430 | |
| 1 | 155 | 94.420 | |
| 2 | 254 | 94.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’783 | 6’919 | 1:1.20 | 13.05.2026 14:01:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:05 | 94.560 | 23 |
| 14:00:48 | 94.590 | 10 |
| 13:45:25 | 94.520 | 8 |
| 13:38:11 | 94.500 | 52 |
| 13:38:11 | 94.500 | 11 |
| 13:35:52 | 94.390 | 1 |
| 13:33:08 | 94.300 | 3 |
| 13:33:08 | 94.300 | 17 |
| 13:24:07 | 94.130 | 200 |
| 13:12:03 | 94.090 | 1 |
| 13:06:01 | 94.180 | 24 |
| 13:02:32 | 94.210 | 10 |
| 12:43:25 | 94.340 | 5 |
| 12:33:55 | 94.210 | 40 |
| 12:29:28 | 94.200 | 109 |
| 12:24:33 | 94.240 | 18 |
| 12:19:10 | 94.310 | 7 |
| 12:15:49 | 94.390 | 27 |
| 12:14:05 | 94.290 | 26 |
| 12:13:06 | 94.265 | 24 |
| 12:13:06 | 94.270 | 26 |