Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 92.660 | |
| 1 | 4’000 | 92.640 | |
| 1 | 4’000 | 92.160 | |
| 1 | 48 | 91.740 | |
| 1 | 4’000 | 91.680 | |
| 1 | 2’000 | 91.350 | |
| 1 | 199 | 91.260 | |
| 1 | 2’000 | 91.150 | |
| 1 | 28 | 90.710 | |
| 1 | 01 | 90.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 91.380 | |
| 1 | 01 | 91.260 | |
| 1 | 17 | 90.910 | |
| 1 | 04 | 90.870 | |
| 2 | 550 | 90.860 | |
| 2 | 150 | 90.850 | |
| 4 | 551 | 90.840 | |
| 2 | 150 | 90.830 | |
| 1 | 2’000 | 90.630 | |
| 1 | 400 | 90.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’327 | 3’830 | 1:0.23 | 16.09.2026 17:37:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:41 | 90.880 | 29 |
| 17:29:34 | 91.170 | 1 |
| 17:25:06 | 91.590 | 40 |
| 17:20:29 | 91.270 | 1 |
| 17:19:47 | 91.350 | 127 |
| 17:11:45 | 92.290 | 15 |
| 17:07:51 | 92.190 | 1 |
| 16:56:44 | 91.310 | 46 |
| 16:49:30 | 91.570 | 15 |
| 16:47:54 | 91.800 | 48 |
| 16:41:19 | 91.610 | 1 |
| 16:32:35 | 91.660 | 1’200 |
| 16:16:50 | 92.450 | 13 |
| 16:13:46 | 91.720 | 30 |
| 16:13:46 | 91.860 | 20 |
| 16:07:47 | 92.960 | 75 |
| 15:45:55 | 92.800 | 285 |
| 15:45:51 | 92.890 | 75 |
| 15:45:51 | 92.870 | 63 |
| 15:33:25 | 95.150 | 47 |
| 15:30:33 | 95.500 | 11 |