Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 85.140 | |
| 1 | 2’300 | 84.710 | |
| 1 | 2’300 | 84.280 | |
| 1 | 600 | 84.060 | |
| 1 | 600 | 83.790 | |
| 1 | 240 | 83.590 | |
| 1 | 240 | 83.580 | |
| 1 | 240 | 83.570 | |
| 1 | 80 | 83.500 | |
| 1 | 03 | 82.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 83.490 | |
| 1 | 05 | 83.460 | |
| 3 | 290 | 83.450 | |
| 1 | 240 | 83.440 | |
| 1 | 600 | 83.260 | |
| 1 | 600 | 82.980 | |
| 1 | 2’300 | 82.560 | |
| 1 | 2’300 | 82.130 | |
| 1 | 2’300 | 81.700 | |
| 1 | 2’300 | 81.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’903 | 10’940 | 1:1.23 | 25.06.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:45 | 82.970 | 123 |
| 17:35:57 | 83.320 | 3 |
| 17:28:56 | 83.030 | 20 |
| 17:11:05 | 83.230 | 41 |
| 17:02:13 | 83.340 | 47 |
| 16:59:42 | 83.520 | 34 |
| 16:54:26 | 84.190 | 500 |
| 16:48:32 | 83.730 | 34 |
| 16:38:24 | 84.190 | 25 |
| 16:36:46 | 84.300 | 40 |
| 16:36:46 | 84.300 | 101 |
| 16:36:44 | 84.300 | 150 |
| 16:36:43 | 84.300 | 9 |
| 16:33:13 | 84.800 | 1 |
| 16:33:13 | 84.800 | 22 |
| 16:30:48 | 84.370 | 224 |
| 16:24:48 | 84.470 | 33 |
| 16:10:44 | 84.370 | 50 |
| 16:06:39 | 83.020 | 115 |
| 16:05:49 | 82.860 | 50 |
| 16:05:46 | 82.960 | 50 |