Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 91.000 | |
| 2 | 30 | 82.000 | |
| 1 | 15 | 77.130 | |
| 1 | 318 | 76.630 | |
| 1 | 1’310 | 76.180 | |
| 1 | 318 | 75.810 | |
| 1 | 99 | 75.670 | |
| 1 | 280 | 75.270 | |
| 1 | 280 | 75.260 | |
| 1 | 280 | 75.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 74.700 | |
| 1 | 280 | 74.690 | |
| 1 | 280 | 74.680 | |
| 1 | 280 | 74.670 | |
| 1 | 100 | 74.330 | |
| 1 | 150 | 74.150 | |
| 1 | 1’307 | 73.730 | |
| 1 | 150 | 73.240 | |
| 1 | 1’000 | 72.000 | |
| 1 | 15 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’933 | 3’842 | 1:1.31 | 05.06.2026 12:42:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:45 | 74.950 | 15 |
| 12:42:02 | 75.470 | 117 |
| 11:44:02 | 75.430 | 248 |
| 11:39:30 | 75.370 | 120 |
| 11:39:21 | 75.370 | 118 |
| 11:31:49 | 75.320 | 127 |
| 11:29:18 | 75.300 | 280 |
| 11:12:39 | 75.240 | 258 |
| 11:12:03 | 75.260 | 3 |
| 11:11:57 | 75.260 | 27 |
| 11:02:20 | 75.140 | 121 |
| 10:44:17 | 75.040 | 239 |
| 10:42:55 | 75.040 | 267 |
| 10:11:53 | 74.580 | 225 |
| 10:10:24 | 74.550 | 26 |
| 09:59:55 | 74.720 | 253 |
| 09:59:41 | 74.720 | 265 |
| 09:58:38 | 74.710 | 252 |
| 09:58:24 | 74.710 | 277 |
| 09:58:09 | 74.710 | 278 |
| 09:26:13 | 73.980 | 16 |