Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 98.720 | |
| 2 | 2’112 | 98.590 | |
| 1 | 31 | 98.460 | |
| 1 | 31 | 98.440 | |
| 1 | 31 | 98.420 | |
| 1 | 31 | 98.410 | |
| 1 | 150 | 98.400 | |
| 1 | 31 | 98.380 | |
| 1 | 150 | 98.300 | |
| 1 | 200 | 98.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 98.190 | |
| 2 | 150 | 98.180 | |
| 1 | 150 | 98.160 | |
| 1 | 150 | 98.120 | |
| 1 | 31 | 98.110 | |
| 1 | 31 | 98.100 | |
| 1 | 31 | 98.090 | |
| 2 | 150 | 98.080 | |
| 1 | 31 | 98.070 | |
| 1 | 31 | 98.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’841 | 1’155 | 1:0.41 | 07.10.2026 12:21:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:46 | 98.190 | 1 |
| 11:35:03 | 98.170 | 20 |
| 11:26:59 | 98.140 | 70 |
| 10:59:53 | 98.470 | 1 |
| 10:36:03 | 98.500 | 75 |
| 10:35:00 | 98.520 | 400 |
| 10:34:00 | 98.500 | 75 |
| 10:31:56 | 98.520 | 150 |
| 10:30:59 | 98.540 | 75 |
| 10:13:27 | 99.150 | 1 |
| 10:13:27 | 99.150 | 10 |
| 09:58:09 | 99.180 | 400 |
| 09:53:42 | 98.960 | 5 |
| 09:32:09 | 98.630 | 400 |
| 09:17:50 | 98.640 | 400 |
| 09:17:49 | 98.650 | 400 |
| 09:17:12 | 98.700 | 75 |
| 09:10:07 | 98.740 | 75 |
| 09:04:54 | 98.720 | 150 |