Robinhood Aktie 112476016 / US7707001027
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Robinhood
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 82.410 | |
| 1 | 2’500 | 82.000 | |
| 1 | 600 | 81.600 | |
| 1 | 600 | 81.410 | |
| 1 | 260 | 81.210 | |
| 3 | 460 | 81.200 | |
| 1 | 260 | 81.190 | |
| 3 | 460 | 81.180 | |
| 1 | 100 | 81.170 | |
| 1 | 01 | 80.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 81.080 | |
| 1 | 05 | 81.050 | |
| 3 | 460 | 81.030 | |
| 2 | 660 | 81.020 | |
| 1 | 400 | 81.010 | |
| 1 | 400 | 81.000 | |
| 1 | 600 | 80.830 | |
| 1 | 600 | 80.580 | |
| 1 | 2’500 | 80.360 | |
| 1 | 2’500 | 79.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’741 | 8’130 | 1:1.05 | 05.08.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 81.090 | 1 |
| 17:26:05 | 81.210 | 53 |
| 17:26:03 | 81.210 | 47 |
| 17:21:55 | 81.340 | 99 |
| 17:13:43 | 81.700 | 61 |
| 17:05:14 | 82.000 | 318 |
| 17:03:23 | 81.750 | 19 |
| 16:54:04 | 81.140 | 10 |
| 16:54:02 | 81.180 | 60 |
| 16:54:02 | 81.180 | 60 |
| 16:53:42 | 81.220 | 6 |
| 16:53:42 | 81.260 | 100 |
| 16:49:03 | 81.510 | 5 |
| 16:41:50 | 81.250 | 23 |
| 16:40:09 | 81.350 | 84 |
| 16:40:09 | 81.360 | 284 |
| 16:36:24 | 81.580 | 20 |
| 16:29:47 | 82.130 | 5 |
| 16:28:58 | 82.090 | 95 |
| 16:26:49 | 81.910 | 60 |
| 16:18:13 | 82.420 | 76 |