Roche Aktie 1203211 / CH0012032113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Roche Holding AG (Inhaberaktie)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 444.000 | |
| 1 | 09 | 423.000 | |
| 1 | 16 | 418.800 | |
| 1 | 10 | 410.000 | |
| 1 | 156 | 403.200 | |
| 1 | 156 | 401.600 | |
| 2 | 265 | 398.000 | |
| 1 | 258 | 397.600 | |
| 1 | 80 | 397.200 | |
| 1 | 80 | 397.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 393.600 | |
| 1 | 09 | 375.000 | |
| 1 | 10 | 350.000 | |
| 1 | 08 | 335.000 | |
| 1 | 05 | 315.000 | |
| 1 | 35 | 308.000 | |
| 1 | 100 | 300.000 | |
| 1 | 1’069 | 0.000 | |
| 1 | 1’069 | 0.000 | |
| 1 | 1’069 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’033 | 3’389 | 1:3.28 | 05.08.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:23 | 394.200 | 15 |
| 15:50:18 | 393.200 | 3 |
| 15:47:04 | 393.600 | 1 |
| 15:38:07 | 394.600 | 24 |
| 14:32:38 | 391.800 | 27 |
| 14:32:38 | 392.000 | 43 |
| 14:23:00 | 393.000 | 52 |
| 14:23:00 | 393.000 | 43 |
| 14:23:00 | 393.000 | 55 |
| 14:23:00 | 393.000 | 12 |
| 14:23:00 | 393.000 | 43 |
| 14:23:00 | 393.000 | 12 |
| 14:23:00 | 393.000 | 22 |
| 14:03:55 | 394.200 | 36 |
| 12:22:15 | 390.400 | 44 |
| 11:51:24 | 391.200 | 6 |
| 11:12:47 | 392.200 | 1 |
| 11:12:43 | 392.200 | 4 |
| 11:12:41 | 392.200 | 50 |
| 09:36:50 | 392.600 | 1 |
| 09:04:34 | 391.000 | 3 |