Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 140 | 16.202 | |
| 1 | 140 | 16.200 | |
| 1 | 140 | 16.198 | |
| 1 | 140 | 16.194 | |
| 1 | 140 | 16.192 | |
| 1 | 1’000 | 16.190 | |
| 1 | 140 | 16.186 | |
| 2 | 2’140 | 16.184 | |
| 1 | 1’000 | 16.180 | |
| 1 | 322 | 16.178 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’000 | 16.160 | |
| 2 | 334 | 16.154 | |
| 2 | 314 | 16.152 | |
| 3 | 1’193 | 16.150 | |
| 2 | 332 | 16.146 | |
| 2 | 312 | 16.144 | |
| 2 | 1’172 | 16.140 | |
| 2 | 348 | 16.134 | |
| 1 | 187 | 16.132 | |
| 1 | 208 | 16.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’302 | 5’400 | 1:1.02 | 22.06.2026 10:22:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:10 | 16.178 | 1 |
| 10:16:37 | 16.146 | 125 |
| 10:15:11 | 16.144 | 141 |
| 10:14:13 | 16.128 | 119 |
| 10:14:13 | 16.128 | 60 |
| 10:13:42 | 16.130 | 640 |
| 10:13:42 | 16.130 | 180 |
| 10:13:42 | 16.130 | 180 |
| 10:13:27 | 16.130 | 445 |
| 10:13:27 | 16.128 | 675 |
| 10:13:27 | 16.128 | 1’500 |
| 10:13:19 | 16.128 | 380 |
| 10:12:08 | 16.110 | 8 |
| 10:11:29 | 16.120 | 1 |
| 10:11:29 | 16.118 | 1 |
| 10:10:13 | 16.110 | 1 |
| 10:09:49 | 16.132 | 4 |
| 10:05:42 | 16.140 | 41 |
| 10:03:07 | 16.170 | 1’000 |
| 09:59:27 | 16.198 | 3 |
| 09:57:25 | 16.180 | 97 |