Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 14.660 | |
| 1 | 100 | 14.580 | |
| 1 | 100 | 14.460 | |
| 1 | 01 | 14.400 | |
| 1 | 600 | 14.350 | |
| 1 | 100 | 14.200 | |
| 1 | 1’560 | 14.142 | |
| 2 | 2’700 | 14.000 | |
| 1 | 867 | 13.998 | |
| 1 | 200 | 13.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 13.680 | |
| 1 | 900 | 13.698 | |
| 1 | 07 | 13.680 | |
| 1 | 1’560 | 13.566 | |
| 2 | 3’250 | 13.500 | |
| 2 | 252 | 13.300 | |
| 1 | 90 | 13.280 | |
| 1 | 454 | 13.274 | |
| 1 | 1’560 | 13.268 | |
| 1 | 1’500 | 13.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’028 | 9’580 | 1:1.36 | 30.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:11 | 13.856 | 1’000 |
| 17:35:45 | 13.772 | 770 |
| 17:30:00 | 13.730 | 143 |
| 17:30:00 | 13.730 | 221 |
| 17:29:20 | 13.752 | 21 |
| 17:27:55 | 13.740 | 1 |
| 17:27:03 | 13.746 | 400 |
| 17:26:12 | 13.718 | 4 |
| 17:25:48 | 13.708 | 150 |
| 17:25:48 | 13.710 | 189 |
| 17:25:48 | 13.712 | 470 |
| 17:25:48 | 13.712 | 470 |
| 17:25:42 | 13.718 | 189 |
| 17:23:56 | 13.720 | 96 |
| 17:22:42 | 13.710 | 52 |
| 17:21:17 | 13.716 | 409 |
| 17:21:07 | 13.728 | 3 |
| 17:21:00 | 13.710 | 395 |
| 17:21:00 | 13.720 | 3’200 |
| 17:20:48 | 13.694 | 418 |
| 17:20:33 | 13.696 | 480 |