Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30’000 | 14.100 | |
| 5 | 13’893 | 14.080 | |
| 2 | 1’755 | 14.060 | |
| 6 | 9’566 | 14.040 | |
| 3 | 6’478 | 14.020 | |
| 3 | 8’219 | 14.000 | |
| 2 | 6’000 | 13.980 | |
| 3 | 6’654 | 13.960 | |
| 3 | 1’815 | 13.940 | |
| 1 | 628 | 13.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 7’063 | 13.900 | |
| 6 | 10’351 | 13.880 | |
| 5 | 10’351 | 13.860 | |
| 6 | 21’560 | 13.840 | |
| 4 | 10’965 | 13.820 | |
| 5 | 7’574 | 13.800 | |
| 6 | 6’771 | 13.780 | |
| 3 | 10’756 | 13.760 | |
| 4 | 31’755 | 13.740 | |
| 1 | 10’000 | 13.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’008 | 127’146 | 1:1.50 | 20.03.2026 14:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:30 | 13.920 | 64 |
| 14:31:30 | 13.920 | 571 |
| 14:30:00 | 13.920 | 460 |
| 14:29:40 | 13.900 | 1’503 |
| 14:28:04 | 13.920 | 430 |
| 14:25:40 | 13.920 | 1’675 |
| 14:24:05 | 13.920 | 676 |
| 14:22:00 | 13.940 | 711 |
| 14:18:39 | 13.960 | 5’939 |
| 14:18:39 | 13.940 | 582 |
| 14:17:40 | 13.920 | 1’014 |
| 14:16:41 | 13.920 | 722 |
| 14:14:10 | 13.920 | 1’150 |
| 14:12:50 | 13.900 | 697 |
| 14:11:45 | 13.920 | 632 |
| 14:11:45 | 13.920 | 316 |
| 14:10:46 | 13.900 | 1’098 |
| 14:09:29 | 13.940 | 281 |
| 14:09:29 | 13.940 | 282 |
| 14:08:00 | 13.920 | 829 |
| 14:06:40 | 13.920 | 721 |