Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 11.260 | |
| 2 | 320 | 11.000 | |
| 1 | 357 | 10.840 | |
| 1 | 500 | 10.800 | |
| 2 | 657 | 10.700 | |
| 1 | 1’200 | 10.620 | |
| 1 | 1’004 | 10.600 | |
| 1 | 1’279 | 10.580 | |
| 1 | 45 | 10.540 | |
| 1 | 712 | 10.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 10.400 | |
| 1 | 06 | 10.380 | |
| 1 | 1’447 | 10.360 | |
| 1 | 1’004 | 10.340 | |
| 1 | 900 | 10.320 | |
| 2 | 105 | 10.300 | |
| 1 | 975 | 10.260 | |
| 1 | 02 | 10.240 | |
| 2 | 431 | 10.220 | |
| 2 | 410 | 10.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’074 | 5’780 | 1:0.82 | 20.06.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 10.500 | 2’314 |
| 17:28:44 | 10.520 | 674 |
| 17:26:12 | 10.520 | 1’499 |
| 17:21:38 | 10.540 | 1’600 |
| 17:21:10 | 10.540 | 500 |
| 17:13:21 | 10.520 | 197 |
| 16:41:47 | 10.560 | 620 |
| 16:41:47 | 10.560 | 100 |
| 16:41:06 | 10.540 | 4’176 |
| 16:40:51 | 10.560 | 400 |
| 16:40:51 | 10.560 | 90 |
| 16:40:51 | 10.540 | 1’990 |
| 16:39:55 | 10.540 | 10 |
| 16:38:28 | 10.560 | 5’000 |
| 16:37:45 | 10.520 | 2’506 |
| 16:37:39 | 10.560 | 2’000 |
| 16:34:00 | 10.540 | 86 |
| 16:31:20 | 10.560 | 1’927 |
| 16:31:11 | 10.540 | 373 |
| 16:27:26 | 10.520 | 11 |
| 16:27:26 | 10.520 | 20 |