Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 7.300 | |
| 1 | 336 | 7.264 | |
| 1 | 2’898 | 7.240 | |
| 1 | 220 | 7.206 | |
| 1 | 110 | 7.200 | |
| 1 | 317 | 7.162 | |
| 1 | 2’898 | 7.114 | |
| 1 | 1’090 | 7.096 | |
| 1 | 1’298 | 7.094 | |
| 1 | 50 | 7.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 798 | 6.904 | |
| 1 | 1’000 | 6.900 | |
| 1 | 1’500 | 6.842 | |
| 1 | 2’898 | 6.840 | |
| 1 | 294 | 6.800 | |
| 1 | 367 | 6.784 | |
| 1 | 2’898 | 6.720 | |
| 1 | 276 | 6.716 | |
| 1 | 15 | 6.628 | |
| 1 | 415 | 6.624 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’217 | 10’461 | 1:0.93 | 11.12.2024 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 6.958 | 1’723 |
| 17:29:50 | 7.038 | 256 |
| 17:29:09 | 7.044 | 235 |
| 17:29:00 | 7.038 | 245 |
| 17:28:06 | 7.038 | 284 |
| 17:27:20 | 7.030 | 262 |
| 17:26:59 | 7.036 | 6 |
| 17:26:40 | 7.030 | 236 |
| 17:25:00 | 7.030 | 235 |
| 17:25:00 | 7.024 | 254 |
| 17:24:53 | 7.028 | 23 |
| 17:24:24 | 7.026 | 33 |
| 17:23:58 | 7.024 | 726 |
| 17:23:50 | 7.018 | 259 |
| 17:21:52 | 7.024 | 287 |
| 17:21:10 | 7.016 | 235 |
| 17:20:43 | 7.016 | 38 |
| 17:20:31 | 7.014 | 26 |
| 17:20:21 | 7.020 | 1’360 |
| 17:20:21 | 7.020 | 680 |
| 17:20:21 | 7.020 | 1’960 |