Rolls-Royce Aktie 12759720 / GB00B63H8491
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rolls-Royce Plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 16.144 | |
| 1 | 159 | 16.142 | |
| 3 | 2’000 | 16.140 | |
| 1 | 159 | 16.138 | |
| 1 | 159 | 16.136 | |
| 1 | 159 | 16.134 | |
| 2 | 1’000 | 16.130 | |
| 2 | 2’159 | 16.126 | |
| 5 | 1’000 | 16.120 | |
| 1 | 320 | 16.118 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 143 | 16.104 | |
| 1 | 243 | 16.102 | |
| 3 | 1’202 | 16.100 | |
| 2 | 369 | 16.098 | |
| 1 | 182 | 16.094 | |
| 1 | 201 | 16.092 | |
| 1 | 181 | 16.090 | |
| 1 | 179 | 16.082 | |
| 1 | 159 | 16.076 | |
| 1 | 2’000 | 16.066 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’274 | 4’859 | 1:0.67 | 22.06.2026 11:18:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:28 | 16.130 | 246 |
| 11:18:28 | 16.128 | 356 |
| 11:18:28 | 16.124 | 2’592 |
| 11:18:28 | 16.130 | 1’000 |
| 11:15:12 | 16.138 | 3 |
| 11:15:12 | 16.138 | 37 |
| 11:13:09 | 16.120 | 6 |
| 11:08:07 | 16.088 | 4 |
| 11:01:58 | 16.080 | 1 |
| 11:01:57 | 16.080 | 10 |
| 10:57:49 | 16.128 | 1 |
| 10:51:21 | 16.100 | 7 |
| 10:50:41 | 16.112 | 500 |
| 10:50:12 | 16.124 | 148 |
| 10:48:38 | 16.124 | 1 |
| 10:43:27 | 16.148 | 16 |
| 10:43:26 | 16.148 | 1 |
| 10:43:26 | 16.148 | 6 |
| 10:35:07 | 16.148 | 1 |
| 10:34:59 | 16.130 | 4 |
| 10:34:43 | 16.120 | 100 |