RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 351 | 29.250 | |
| 3 | 732 | 29.200 | |
| 1 | 917 | 29.100 | |
| 2 | 718 | 29.000 | |
| 6 | 1’980 | 28.950 | |
| 1 | 543 | 28.750 | |
| 5 | 1’020 | 28.650 | |
| 1 | 43 | 28.450 | |
| 1 | 66 | 28.050 | |
| 1 | 284 | 29.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 6’197 | 0.000 | |
| 1 | 80 | 30.950 | |
| 1 | 31 | 30.700 | |
| 2 | 159 | 30.350 | |
| 1 | 252 | 30.250 | |
| 3 | 847 | 30.050 | |
| 2 | 1’425 | 29.950 | |
| 1 | 138 | 29.900 | |
| 2 | 909 | 29.850 | |
| 1 | 115 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’654 | 10’153 | 1:1.53 | 13.10.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 29.500 | 12’621 |
| 17:29:50 | 29.500 | 20 |
| 17:29:15 | 29.500 | 385 |
| 17:27:27 | 29.500 | 677 |
| 17:26:25 | 29.500 | 78 |
| 17:11:21 | 29.550 | 323 |
| 17:11:21 | 29.500 | 83 |
| 17:10:33 | 29.500 | 26 |
| 17:10:29 | 29.500 | 100 |
| 17:04:34 | 29.500 | 675 |
| 17:04:24 | 29.500 | 4 |
| 17:04:24 | 29.500 | 4 |
| 17:04:24 | 29.500 | 39 |
| 17:04:24 | 29.500 | 60 |
| 17:04:24 | 29.500 | 75 |
| 17:04:24 | 29.500 | 60 |
| 17:04:24 | 29.500 | 83 |
| 17:01:22 | 29.500 | 2’136 |
| 16:56:18 | 29.500 | 421 |
| 16:55:21 | 29.450 | 64 |
| 16:42:59 | 29.450 | 30 |