RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’626 | 32.550 | |
| 8 | 1’912 | 32.500 | |
| 6 | 1’060 | 32.450 | |
| 7 | 1’541 | 32.400 | |
| 14 | 3’356 | 32.350 | |
| 11 | 1’594 | 32.300 | |
| 11 | 2’306 | 32.250 | |
| 10 | 1’925 | 32.200 | |
| 7 | 841 | 32.150 | |
| 10 | 2’010 | 32.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 2’112 | 32.000 | |
| 8 | 1’575 | 31.950 | |
| 11 | 2’185 | 31.900 | |
| 10 | 2’117 | 31.850 | |
| 9 | 2’487 | 31.800 | |
| 10 | 1’769 | 31.750 | |
| 9 | 1’222 | 31.700 | |
| 8 | 1’758 | 31.650 | |
| 9 | 3’164 | 31.600 | |
| 6 | 654 | 31.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’171 | 19’043 | 1:0.99 | 20.07.2026 17:07:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:45 | 32.050 | 7 |
| 17:07:45 | 32.000 | 651 |
| 17:07:45 | 32.050 | 48 |
| 17:07:45 | 32.050 | 50 |
| 17:07:45 | 32.050 | 111 |
| 17:07:43 | 32.100 | 1 |
| 16:52:04 | 32.050 | 257 |
| 16:52:04 | 32.050 | 47 |
| 16:49:41 | 32.000 | 343 |
| 16:49:21 | 32.000 | 120 |
| 16:49:19 | 32.000 | 379 |
| 16:43:56 | 31.950 | 17 |
| 16:41:09 | 31.950 | 97 |
| 16:41:04 | 31.950 | 62 |
| 16:41:04 | 31.950 | 83 |
| 16:41:04 | 31.950 | 317 |
| 16:36:34 | 31.900 | 511 |
| 16:36:13 | 31.800 | 50 |
| 16:33:33 | 31.850 | 109 |
| 16:31:03 | 31.800 | 1 |
| 16:31:03 | 31.800 | 82 |