RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’963 | 27.800 | |
| 2 | 982 | 27.500 | |
| 1 | 01 | 27.350 | |
| 2 | 794 | 27.250 | |
| 4 | 1’136 | 27.150 | |
| 1 | 10 | 26.550 | |
| 1 | 62 | 26.250 | |
| 1 | 900 | 25.900 | |
| 3 | 62 | 25.850 | |
| 31 | 7’778 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 136 | 28.550 | |
| 2 | 1’913 | 30.300 | |
| 1 | 253 | 30.050 | |
| 7 | 3’772 | 29.950 | |
| 1 | 32 | 29.750 | |
| 2 | 1’371 | 29.600 | |
| 9 | 1’976 | 29.500 | |
| 1 | 126 | 29.450 | |
| 1 | 832 | 29.200 | |
| 3 | 2’371 | 29.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’688 | 12’782 | 1:0.93 | 02.10.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 28.550 | 22’030 |
| 17:26:11 | 28.650 | 123 |
| 17:24:55 | 28.600 | 64 |
| 17:10:54 | 28.600 | 116 |
| 17:02:55 | 28.650 | 6 |
| 17:02:43 | 28.650 | 13 |
| 17:02:43 | 28.650 | 1’331 |
| 16:54:02 | 28.750 | 83 |
| 16:44:14 | 28.650 | 400 |
| 16:23:41 | 28.700 | 200 |
| 16:18:03 | 28.700 | 117 |
| 16:14:34 | 28.650 | 120 |
| 16:14:34 | 28.650 | 898 |
| 16:14:34 | 28.700 | 90 |
| 16:10:29 | 28.750 | 9 |
| 16:07:38 | 28.700 | 50 |
| 16:02:43 | 28.650 | 1’290 |
| 16:02:25 | 28.600 | 1’505 |
| 15:53:33 | 28.500 | 111 |
| 15:53:33 | 28.500 | 1’008 |
| 15:53:15 | 28.500 | 914 |