RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’669 | 30.050 | |
| 2 | 495 | 29.900 | |
| 1 | 138 | 29.800 | |
| 2 | 1’529 | 29.750 | |
| 1 | 359 | 29.700 | |
| 2 | 520 | 29.600 | |
| 4 | 3’946 | 29.150 | |
| 1 | 1’184 | 29.050 | |
| 1 | 90 | 27.900 | |
| 39 | 18’150 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 7’703 | 0.000 | |
| 1 | 434 | 32.600 | |
| 3 | 640 | 32.150 | |
| 1 | 45 | 32.000 | |
| 1 | 58 | 31.850 | |
| 7 | 1’539 | 31.550 | |
| 1 | 84 | 31.500 | |
| 3 | 601 | 31.250 | |
| 2 | 1’619 | 31.100 | |
| 1 | 652 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’080 | 13’375 | 1:0.48 | 24.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:05 | 30.550 | 30 |
| 17:35:12 | 30.450 | 33’169 |
| 17:28:07 | 30.650 | 1 |
| 17:27:58 | 30.650 | 1 |
| 17:27:58 | 30.650 | 2 |
| 17:27:45 | 30.650 | 34 |
| 17:26:14 | 30.700 | 351 |
| 17:25:40 | 30.700 | 114 |
| 17:25:40 | 30.700 | 113 |
| 17:25:20 | 30.700 | 155 |
| 17:25:00 | 30.700 | 1 |
| 17:24:43 | 30.750 | 945 |
| 17:17:07 | 30.700 | 1’733 |
| 17:17:07 | 30.650 | 176 |
| 17:11:52 | 30.650 | 3 |
| 17:11:52 | 30.650 | 1 |
| 17:06:51 | 30.650 | 480 |
| 16:56:46 | 30.700 | 25 |
| 16:48:02 | 30.700 | 2’452 |
| 16:48:02 | 30.700 | 156 |
| 16:47:59 | 30.650 | 116 |