RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 9’504 | 33.050 | |
| 8 | 1’151 | 33.000 | |
| 6 | 1’103 | 32.950 | |
| 11 | 4’639 | 32.900 | |
| 13 | 2’874 | 32.850 | |
| 9 | 1’029 | 32.800 | |
| 10 | 1’764 | 32.750 | |
| 9 | 1’305 | 32.700 | |
| 7 | 803 | 32.650 | |
| 7 | 829 | 32.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 273 | 32.500 | |
| 9 | 1’135 | 32.450 | |
| 8 | 1’417 | 32.400 | |
| 7 | 999 | 32.350 | |
| 9 | 1’567 | 32.300 | |
| 15 | 3’038 | 32.250 | |
| 7 | 1’201 | 32.200 | |
| 10 | 1’745 | 32.150 | |
| 9 | 2’549 | 32.100 | |
| 9 | 3’646 | 32.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’001 | 17’570 | 1:0.70 | 03.08.2026 10:50:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:31 | 32.550 | 160 |
| 10:50:31 | 32.550 | 367 |
| 10:44:22 | 32.500 | 1’150 |
| 10:41:14 | 32.500 | 8 |
| 10:38:10 | 32.550 | 25 |
| 10:36:15 | 32.550 | 398 |
| 10:34:37 | 32.600 | 210 |
| 10:30:46 | 32.650 | 20 |
| 10:27:31 | 32.700 | 69 |
| 10:27:31 | 32.700 | 263 |
| 10:23:37 | 32.700 | 659 |
| 10:23:32 | 32.700 | 500 |
| 10:21:55 | 32.750 | 94 |
| 10:21:46 | 32.750 | 172 |
| 10:21:46 | 32.725 | 34 |
| 10:18:41 | 32.700 | 170 |
| 10:18:14 | 32.650 | 1 |
| 10:14:06 | 32.700 | 101 |
| 10:14:06 | 32.700 | 399 |
| 10:14:06 | 32.650 | 164 |
| 10:14:06 | 32.650 | 100 |