RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 194 | 28.350 | |
| 4 | 1’439 | 28.200 | |
| 1 | 707 | 28.100 | |
| 1 | 31 | 27.900 | |
| 4 | 1’990 | 27.700 | |
| 1 | 1’470 | 27.450 | |
| 1 | 61 | 26.950 | |
| 2 | 1’100 | 26.800 | |
| 1 | 10 | 26.400 | |
| 31 | 13’318 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’102 | 0.000 | |
| 1 | 73 | 30.500 | |
| 1 | 302 | 30.450 | |
| 2 | 182 | 30.050 | |
| 10 | 4’196 | 29.900 | |
| 1 | 08 | 29.750 | |
| 1 | 350 | 29.650 | |
| 4 | 4’894 | 29.600 | |
| 5 | 1’488 | 28.900 | |
| 1 | 319 | 28.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’320 | 14’914 | 1:0.73 | 30.09.2026 17:26:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:06 | 29.050 | 2 |
| 17:14:08 | 29.000 | 10 |
| 17:13:30 | 29.050 | 80 |
| 17:12:02 | 29.050 | 110 |
| 17:07:44 | 29.050 | 17 |
| 17:04:28 | 29.000 | 110 |
| 17:03:43 | 29.000 | 1 |
| 17:03:31 | 29.000 | 87 |
| 17:01:05 | 29.000 | 500 |
| 17:00:52 | 28.950 | 165 |
| 17:00:52 | 28.950 | 230 |
| 16:58:41 | 29.000 | 192 |
| 16:55:49 | 29.050 | 590 |
| 16:55:49 | 29.050 | 503 |
| 16:37:34 | 29.000 | 48 |
| 16:37:34 | 29.000 | 42 |
| 16:37:32 | 29.000 | 2 |
| 16:37:32 | 29.000 | 254 |
| 16:34:22 | 29.050 | 71 |
| 16:34:22 | 29.050 | 707 |
| 16:27:53 | 29.100 | 12 |