RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’313 | 31.700 | |
| 7 | 892 | 31.650 | |
| 9 | 1’509 | 31.600 | |
| 14 | 2’867 | 31.550 | |
| 19 | 2’643 | 31.500 | |
| 19 | 6’119 | 31.450 | |
| 11 | 2’246 | 31.400 | |
| 10 | 2’015 | 31.350 | |
| 7 | 1’050 | 31.300 | |
| 2 | 224 | 31.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 552 | 31.200 | |
| 9 | 1’307 | 31.150 | |
| 12 | 3’546 | 31.100 | |
| 11 | 1’793 | 31.050 | |
| 20 | 6’175 | 31.000 | |
| 16 | 1’995 | 30.950 | |
| 11 | 2’521 | 30.900 | |
| 8 | 1’830 | 30.850 | |
| 10 | 1’646 | 30.800 | |
| 10 | 2’485 | 30.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’878 | 23’850 | 1:1.09 | 14.07.2026 11:55:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:56 | 31.200 | 3 |
| 11:55:34 | 31.200 | 6 |
| 11:54:56 | 31.200 | 3 |
| 11:54:33 | 31.200 | 6 |
| 11:52:56 | 31.250 | 521 |
| 11:52:56 | 31.350 | 101 |
| 11:52:56 | 31.300 | 899 |
| 11:51:24 | 31.200 | 289 |
| 11:44:57 | 31.100 | 4 |
| 11:44:28 | 31.100 | 4 |
| 11:43:49 | 31.100 | 4 |
| 11:37:50 | 31.150 | 150 |
| 11:37:30 | 31.100 | 11 |
| 11:37:07 | 31.100 | 121 |
| 11:33:08 | 31.100 | 79 |
| 11:30:25 | 31.150 | 28 |
| 11:30:25 | 31.150 | 7 |
| 11:21:09 | 31.200 | 150 |
| 11:20:10 | 31.150 | 349 |
| 11:20:10 | 31.150 | 52 |
| 11:15:54 | 31.200 | 160 |