RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’927 | 31.150 | |
| 7 | 1’139 | 31.100 | |
| 9 | 2’328 | 31.050 | |
| 9 | 2’230 | 31.000 | |
| 11 | 2’355 | 30.950 | |
| 9 | 1’659 | 30.900 | |
| 11 | 3’400 | 30.850 | |
| 8 | 2’487 | 30.800 | |
| 8 | 1’429 | 30.750 | |
| 7 | 826 | 30.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 910 | 30.600 | |
| 10 | 1’818 | 30.550 | |
| 10 | 2’813 | 30.500 | |
| 14 | 5’857 | 30.450 | |
| 8 | 2’465 | 30.400 | |
| 10 | 1’232 | 30.350 | |
| 8 | 2’105 | 30.300 | |
| 9 | 3’328 | 30.250 | |
| 7 | 3’293 | 30.200 | |
| 5 | 838 | 30.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’780 | 24’659 | 1:1.25 | 25.09.2026 10:52:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:21 | 30.700 | 90 |
| 10:44:41 | 30.650 | 49 |
| 10:44:37 | 30.650 | 209 |
| 10:44:37 | 30.650 | 652 |
| 10:44:37 | 30.600 | 1’047 |
| 09:59:06 | 30.550 | 653 |
| 09:59:00 | 30.600 | 109 |
| 09:59:00 | 30.600 | 163 |
| 09:59:00 | 30.600 | 836 |
| 09:59:00 | 30.550 | 15 |
| 09:59:00 | 30.550 | 145 |
| 09:59:00 | 30.500 | 756 |
| 09:43:32 | 30.500 | 300 |
| 09:34:20 | 30.450 | 206 |
| 09:34:20 | 30.450 | 24 |
| 09:33:49 | 30.400 | 641 |
| 09:32:56 | 30.350 | 111 |
| 09:32:56 | 30.350 | 18 |
| 09:32:56 | 30.350 | 172 |
| 09:28:05 | 30.350 | 49 |
| 09:28:05 | 30.350 | 200 |