RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 33.550 | |
| 2 | 457 | 33.500 | |
| 2 | 352 | 33.450 | |
| 9 | 1’024 | 33.400 | |
| 4 | 865 | 33.350 | |
| 7 | 3’217 | 33.300 | |
| 6 | 1’639 | 33.250 | |
| 7 | 1’184 | 33.200 | |
| 6 | 494 | 33.150 | |
| 6 | 284 | 33.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 139 | 33.050 | |
| 8 | 924 | 33.000 | |
| 10 | 2’031 | 32.950 | |
| 10 | 2’228 | 32.900 | |
| 12 | 4’587 | 32.850 | |
| 12 | 1’927 | 32.800 | |
| 10 | 1’228 | 32.750 | |
| 8 | 1’960 | 32.700 | |
| 8 | 1’744 | 32.650 | |
| 4 | 1’036 | 32.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’766 | 17’804 | 1:1.82 | 02.12.2025 11:24:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:24:55 | 33.100 | 54 |
| 11:24:49 | 33.050 | 174 |
| 11:24:49 | 33.050 | 429 |
| 11:24:49 | 33.050 | 135 |
| 11:17:53 | 33.100 | 37 |
| 11:17:53 | 33.100 | 132 |
| 11:17:53 | 33.100 | 250 |
| 11:17:50 | 33.100 | 117 |
| 11:17:37 | 33.050 | 141 |
| 11:17:37 | 33.050 | 250 |
| 11:08:53 | 33.050 | 42 |
| 11:08:53 | 33.050 | 120 |
| 11:08:53 | 33.050 | 351 |
| 11:05:39 | 33.050 | 259 |
| 10:59:50 | 33.100 | 16 |
| 10:53:09 | 33.150 | 75 |
| 10:51:25 | 33.100 | 74 |
| 10:51:17 | 33.100 | 20 |
| 10:50:47 | 33.150 | 1 |
| 10:50:47 | 33.100 | 217 |
| 10:50:47 | 33.100 | 17 |