RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 517 | 31.800 | |
| 1 | 603 | 31.750 | |
| 1 | 737 | 31.700 | |
| 1 | 129 | 31.400 | |
| 2 | 356 | 31.350 | |
| 1 | 355 | 31.300 | |
| 1 | 96 | 31.200 | |
| 3 | 514 | 30.700 | |
| 1 | 162 | 28.800 | |
| 3 | 748 | 32.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 31 | 15’282 | 0.000 | |
| 1 | 56 | 33.900 | |
| 1 | 01 | 33.700 | |
| 1 | 40 | 33.500 | |
| 19 | 5’585 | 33.250 | |
| 1 | 08 | 33.150 | |
| 1 | 24 | 33.100 | |
| 4 | 5’456 | 33.050 | |
| 1 | 1’048 | 32.900 | |
| 3 | 2’269 | 32.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’217 | 29’769 | 1:7.06 | 25.08.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 32.400 | 71 |
| 17:35:12 | 32.400 | 42’563 |
| 17:29:51 | 32.300 | 287 |
| 17:22:27 | 32.250 | 80 |
| 17:22:27 | 32.250 | 10 |
| 17:22:27 | 32.250 | 16 |
| 17:22:27 | 32.250 | 116 |
| 17:22:27 | 32.250 | 204 |
| 17:21:55 | 32.300 | 127 |
| 17:21:55 | 32.250 | 53 |
| 17:21:55 | 32.300 | 1’704 |
| 17:21:55 | 32.250 | 127 |
| 17:19:09 | 32.250 | 28 |
| 17:08:57 | 32.200 | 262 |
| 17:04:15 | 32.250 | 68 |
| 17:03:23 | 32.250 | 106 |
| 17:03:23 | 32.250 | 70 |
| 17:03:23 | 32.250 | 11’885 |
| 17:03:23 | 32.250 | 100 |
| 17:03:23 | 32.250 | 101 |
| 16:58:05 | 32.250 | 90 |