RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’948 | 35.600 | |
| 5 | 1’044 | 35.550 | |
| 2 | 278 | 35.500 | |
| 5 | 1’145 | 35.450 | |
| 5 | 874 | 35.400 | |
| 4 | 481 | 35.350 | |
| 3 | 839 | 35.300 | |
| 3 | 302 | 35.250 | |
| 3 | 230 | 35.200 | |
| 3 | 210 | 35.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 35.100 | |
| 2 | 338 | 35.050 | |
| 10 | 1’177 | 35.000 | |
| 6 | 1’932 | 34.950 | |
| 7 | 1’086 | 34.900 | |
| 10 | 2’625 | 34.850 | |
| 7 | 565 | 34.800 | |
| 7 | 1’227 | 34.750 | |
| 7 | 1’540 | 34.700 | |
| 6 | 1’092 | 34.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’351 | 11’584 | 1:1.58 | 09.03.2026 09:02:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:03 | 35.150 | 25 |
| 09:02:03 | 35.100 | 278 |
| 09:02:03 | 35.150 | 22 |
| 09:02:03 | 35.150 | 278 |
| 09:02:03 | 35.150 | 201 |
| 09:01:17 | 35.150 | 175 |
| 09:01:17 | 35.150 | 9 |
| 09:01:17 | 35.150 | 124 |
| 09:01:14 | 35.150 | 191 |
| 09:01:14 | 35.150 | 50 |
| 09:01:14 | 35.150 | 128 |
| 09:01:12 | 35.150 | 50 |
| 09:01:12 | 35.150 | 48 |
| 09:01:12 | 35.150 | 2 |
| 09:00:44 | 35.250 | 750 |
| 09:00:18 | 35.400 | 215 |
| 09:00:18 | 35.450 | 21 |
| 09:00:17 | 35.400 | 736 |
| 08:05:39 | 35.400 | 78 |
| 08:00:01 | 35.250 | 105 |