RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’992 | 32.100 | |
| 5 | 1’267 | 32.050 | |
| 9 | 2’417 | 32.000 | |
| 9 | 3’222 | 31.950 | |
| 8 | 1’662 | 31.900 | |
| 11 | 3’719 | 31.850 | |
| 9 | 2’430 | 31.800 | |
| 10 | 5’374 | 31.750 | |
| 12 | 2’266 | 31.700 | |
| 8 | 1’707 | 31.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’253 | 31.550 | |
| 13 | 3’022 | 31.500 | |
| 11 | 5’666 | 31.450 | |
| 9 | 2’084 | 31.400 | |
| 12 | 4’312 | 31.350 | |
| 11 | 2’286 | 31.300 | |
| 9 | 1’899 | 31.250 | |
| 8 | 3’056 | 31.200 | |
| 7 | 3’793 | 31.150 | |
| 5 | 981 | 31.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’056 | 28’352 | 1:1.09 | 18.08.2026 16:53:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:27 | 31.600 | 86 |
| 16:53:27 | 31.600 | 30 |
| 16:53:27 | 31.600 | 10 |
| 16:53:27 | 31.600 | 89 |
| 16:53:27 | 31.600 | 292 |
| 16:51:01 | 31.650 | 145 |
| 16:51:01 | 31.650 | 326 |
| 16:50:25 | 31.650 | 40 |
| 16:50:25 | 31.700 | 780 |
| 16:35:18 | 31.650 | 375 |
| 16:34:41 | 31.600 | 334 |
| 16:34:41 | 31.600 | 379 |
| 16:34:41 | 31.600 | 190 |
| 16:34:31 | 31.600 | 63 |
| 16:34:31 | 31.650 | 114 |
| 16:21:36 | 31.650 | 114 |
| 16:21:36 | 31.650 | 560 |
| 16:21:36 | 31.650 | 250 |
| 16:07:51 | 31.700 | 140 |
| 16:07:51 | 31.700 | 239 |
| 16:07:51 | 31.700 | 188 |