RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 795 | 38.750 | |
| 4 | 750 | 38.700 | |
| 2 | 318 | 38.650 | |
| 7 | 3’002 | 38.600 | |
| 4 | 982 | 38.550 | |
| 6 | 2’164 | 38.500 | |
| 5 | 5’387 | 38.450 | |
| 4 | 535 | 38.400 | |
| 7 | 1’212 | 38.350 | |
| 8 | 1’275 | 38.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 726 | 38.200 | |
| 7 | 1’229 | 38.150 | |
| 11 | 5’654 | 38.100 | |
| 10 | 1’737 | 38.050 | |
| 18 | 4’213 | 38.000 | |
| 13 | 2’834 | 37.950 | |
| 10 | 1’193 | 37.900 | |
| 9 | 2’151 | 37.850 | |
| 8 | 2’218 | 37.800 | |
| 7 | 1’781 | 37.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’420 | 23’736 | 1:1.45 | 22.04.2026 13:30:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:00 | 38.250 | 113 |
| 13:30:00 | 38.250 | 196 |
| 13:29:09 | 38.250 | 22 |
| 13:29:09 | 38.250 | 10 |
| 13:28:39 | 38.300 | 692 |
| 13:24:55 | 38.250 | 133 |
| 13:24:55 | 38.250 | 517 |
| 13:24:55 | 38.250 | 98 |
| 13:24:55 | 38.200 | 74 |
| 13:24:55 | 38.250 | 358 |
| 13:24:55 | 38.250 | 59 |
| 13:24:55 | 38.200 | 13 |
| 13:24:55 | 38.200 | 46 |
| 13:24:55 | 38.250 | 537 |
| 13:02:19 | 38.350 | 1 |
| 12:58:56 | 38.300 | 123 |
| 12:58:56 | 38.300 | 67 |
| 12:58:56 | 38.300 | 33 |
| 12:55:06 | 38.350 | 515 |
| 12:55:06 | 38.350 | 17 |
| 12:51:23 | 38.400 | 237 |