RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 617 | 31.600 | |
| 1 | 413 | 31.500 | |
| 6 | 3’610 | 31.450 | |
| 1 | 03 | 31.300 | |
| 1 | 26 | 31.250 | |
| 1 | 836 | 31.150 | |
| 1 | 16 | 31.050 | |
| 1 | 01 | 30.500 | |
| 5 | 2’215 | 30.200 | |
| 15 | 1’644 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 618 | 31.750 | |
| 3 | 1’194 | 33.300 | |
| 4 | 445 | 32.700 | |
| 1 | 148 | 32.650 | |
| 1 | 07 | 32.550 | |
| 1 | 67 | 32.450 | |
| 2 | 477 | 32.350 | |
| 1 | 1’156 | 32.300 | |
| 3 | 53 | 32.150 | |
| 1 | 233 | 32.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’381 | 4’398 | 1:0.47 | 16.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 31.750 | 9’957 |
| 17:29:55 | 31.750 | 636 |
| 17:29:00 | 31.750 | 51 |
| 17:27:59 | 31.700 | 114 |
| 17:16:06 | 31.750 | 917 |
| 17:15:46 | 31.800 | 186 |
| 17:15:43 | 31.800 | 14 |
| 17:13:41 | 31.750 | 200 |
| 17:13:41 | 31.750 | 779 |
| 17:13:41 | 31.750 | 559 |
| 17:13:41 | 31.750 | 380 |
| 17:13:39 | 31.750 | 148 |
| 17:12:10 | 31.700 | 1’869 |
| 17:12:10 | 31.700 | 1 |
| 17:01:32 | 31.600 | 100 |
| 16:55:00 | 31.600 | 111 |
| 16:50:02 | 31.650 | 235 |
| 16:39:29 | 31.650 | 1 |
| 16:37:16 | 31.650 | 1’005 |
| 16:36:23 | 31.600 | 720 |
| 16:34:13 | 31.500 | 1 |