RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 288 | 31.350 | |
| 5 | 2’857 | 31.300 | |
| 4 | 1’266 | 31.250 | |
| 1 | 1’006 | 31.150 | |
| 2 | 999 | 31.050 | |
| 1 | 230 | 30.850 | |
| 3 | 300 | 30.750 | |
| 4 | 3’557 | 30.100 | |
| 1 | 381 | 30.050 | |
| 3 | 761 | 31.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 27 | 10’280 | 0.000 | |
| 2 | 121 | 33.200 | |
| 2 | 1’701 | 32.700 | |
| 6 | 3’614 | 32.550 | |
| 3 | 66 | 32.400 | |
| 1 | 255 | 32.350 | |
| 1 | 878 | 32.300 | |
| 1 | 1’009 | 32.250 | |
| 3 | 1’200 | 32.100 | |
| 2 | 2’046 | 31.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’645 | 21’170 | 1:1.82 | 19.08.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 31.700 | 34’221 |
| 17:29:40 | 31.650 | 97 |
| 17:19:59 | 31.650 | 1 |
| 17:19:59 | 31.650 | 13 |
| 17:19:55 | 31.650 | 123 |
| 17:19:55 | 31.650 | 552 |
| 17:19:55 | 31.650 | 2 |
| 17:09:24 | 31.600 | 1’192 |
| 17:02:56 | 31.650 | 424 |
| 17:02:44 | 31.650 | 879 |
| 16:56:54 | 31.600 | 589 |
| 16:56:21 | 31.650 | 8 |
| 16:49:35 | 31.650 | 76 |
| 16:47:10 | 31.650 | 1 |
| 16:47:10 | 31.600 | 161 |
| 16:47:10 | 31.650 | 25 |
| 16:32:42 | 31.600 | 126 |
| 16:32:42 | 31.600 | 855 |
| 16:27:11 | 31.600 | 146 |
| 16:27:11 | 31.600 | 159 |
| 16:27:09 | 31.550 | 220 |