RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’944 | 30.300 | |
| 5 | 2’320 | 30.250 | |
| 6 | 2’137 | 30.200 | |
| 6 | 1’551 | 30.150 | |
| 13 | 3’992 | 30.100 | |
| 10 | 2’484 | 30.050 | |
| 10 | 3’082 | 30.000 | |
| 13 | 3’198 | 29.950 | |
| 12 | 3’005 | 29.900 | |
| 11 | 2’663 | 29.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 415 | 29.800 | |
| 12 | 3’563 | 29.750 | |
| 11 | 3’746 | 29.700 | |
| 10 | 3’572 | 29.650 | |
| 11 | 4’147 | 29.600 | |
| 11 | 2’960 | 29.550 | |
| 11 | 3’520 | 29.500 | |
| 7 | 2’863 | 29.450 | |
| 7 | 2’434 | 29.400 | |
| 6 | 3’619 | 29.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’376 | 30’839 | 1:1.13 | 15.05.2026 17:23:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:30 | 29.800 | 50 |
| 17:19:49 | 29.800 | 189 |
| 17:19:49 | 29.800 | 12 |
| 17:19:49 | 29.800 | 86 |
| 17:19:49 | 29.800 | 45 |
| 17:19:49 | 29.800 | 45 |
| 17:19:49 | 29.800 | 45 |
| 17:19:49 | 29.800 | 43 |
| 17:19:49 | 29.800 | 43 |
| 17:19:49 | 29.800 | 43 |
| 17:19:49 | 29.800 | 43 |
| 17:19:49 | 29.800 | 43 |
| 17:19:49 | 29.800 | 45 |
| 17:19:49 | 29.800 | 90 |
| 17:19:49 | 29.800 | 88 |
| 17:19:49 | 29.800 | 45 |
| 17:19:49 | 29.800 | 45 |
| 17:19:49 | 29.800 | 90 |
| 17:19:49 | 29.800 | 45 |
| 17:19:49 | 29.800 | 45 |
| 17:19:49 | 29.800 | 2 |