RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’371 | 32.300 | |
| 5 | 1’461 | 32.250 | |
| 8 | 2’217 | 32.200 | |
| 7 | 1’574 | 32.150 | |
| 9 | 2’456 | 32.100 | |
| 13 | 3’122 | 32.050 | |
| 11 | 4’353 | 32.000 | |
| 9 | 1’907 | 31.950 | |
| 9 | 2’393 | 31.900 | |
| 7 | 1’214 | 31.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’006 | 31.750 | |
| 8 | 1’286 | 31.700 | |
| 9 | 1’648 | 31.650 | |
| 13 | 3’455 | 31.600 | |
| 13 | 3’441 | 31.550 | |
| 11 | 1’865 | 31.500 | |
| 8 | 2’672 | 31.450 | |
| 9 | 2’993 | 31.400 | |
| 6 | 2’009 | 31.350 | |
| 8 | 2’470 | 31.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’068 | 22’845 | 1:0.99 | 27.05.2026 10:45:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:00 | 31.800 | 199 |
| 10:43:54 | 31.800 | 184 |
| 10:42:42 | 31.800 | 198 |
| 10:41:32 | 31.800 | 192 |
| 10:40:21 | 31.800 | 193 |
| 10:39:43 | 31.800 | 49 |
| 10:36:49 | 31.750 | 193 |
| 10:36:49 | 31.750 | 210 |
| 10:36:49 | 31.800 | 186 |
| 10:35:41 | 31.800 | 183 |
| 10:33:42 | 31.800 | 896 |
| 10:33:25 | 31.900 | 160 |
| 10:33:25 | 31.900 | 30 |
| 10:33:23 | 31.850 | 184 |
| 10:31:37 | 31.850 | 105 |
| 10:31:37 | 31.850 | 284 |
| 10:31:37 | 31.850 | 162 |
| 10:30:26 | 31.850 | 185 |
| 10:28:45 | 31.850 | 196 |
| 10:27:56 | 31.850 | 196 |
| 10:26:40 | 31.850 | 197 |