RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’176 | 31.150 | |
| 1 | 160 | 31.100 | |
| 1 | 133 | 31.000 | |
| 1 | 182 | 30.800 | |
| 1 | 199 | 30.700 | |
| 1 | 250 | 30.350 | |
| 2 | 06 | 30.050 | |
| 1 | 64 | 28.350 | |
| 1 | 97 | 28.150 | |
| 3 | 548 | 31.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 19’479 | 0.000 | |
| 1 | 412 | 34.400 | |
| 2 | 84 | 33.500 | |
| 1 | 46 | 32.800 | |
| 4 | 8’179 | 32.500 | |
| 2 | 5’610 | 32.200 | |
| 5 | 9’444 | 31.900 | |
| 2 | 6’972 | 31.800 | |
| 2 | 930 | 31.650 | |
| 1 | 594 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’815 | 51’750 | 1:10.75 | 26.06.2026 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:22 | 31.750 | 565 |
| 17:35:18 | 31.750 | 50’226 |
| 17:29:54 | 31.600 | 107 |
| 17:29:45 | 31.600 | 106 |
| 17:29:43 | 31.600 | 5 |
| 17:29:41 | 31.550 | 22 |
| 17:29:41 | 31.600 | 445 |
| 17:29:39 | 31.600 | 5 |
| 17:29:16 | 31.550 | 48 |
| 17:29:16 | 31.550 | 49 |
| 17:29:16 | 31.600 | 6 |
| 17:29:06 | 31.550 | 105 |
| 17:29:06 | 31.550 | 7 |
| 17:26:47 | 31.500 | 71 |
| 17:26:32 | 31.500 | 344 |
| 17:26:22 | 31.500 | 180 |
| 17:25:42 | 31.500 | 195 |
| 17:25:41 | 31.500 | 100 |
| 17:23:59 | 31.450 | 89 |
| 17:23:59 | 31.450 | 6 |
| 17:23:53 | 31.450 | 29 |