RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’372 | 31.100 | |
| 3 | 983 | 31.050 | |
| 2 | 1’980 | 31.000 | |
| 3 | 4’296 | 30.900 | |
| 2 | 163 | 30.750 | |
| 1 | 128 | 30.650 | |
| 1 | 01 | 30.600 | |
| 1 | 700 | 30.450 | |
| 1 | 1’515 | 30.300 | |
| 3 | 255 | 31.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 15’549 | 0.000 | |
| 5 | 371 | 32.800 | |
| 1 | 16 | 32.750 | |
| 2 | 406 | 32.250 | |
| 6 | 6’590 | 32.100 | |
| 1 | 115 | 31.900 | |
| 1 | 142 | 31.800 | |
| 2 | 1’425 | 31.600 | |
| 2 | 821 | 31.500 | |
| 4 | 6’889 | 31.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’393 | 32’324 | 1:2.41 | 25.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 31.250 | 32’893 |
| 17:26:32 | 31.200 | 402 |
| 17:19:16 | 31.250 | 106 |
| 17:13:39 | 31.200 | 634 |
| 17:13:36 | 31.200 | 21 |
| 17:13:36 | 31.200 | 195 |
| 17:13:27 | 31.150 | 137 |
| 17:10:33 | 31.150 | 86 |
| 17:10:32 | 31.200 | 1’897 |
| 17:10:31 | 31.250 | 48 |
| 17:10:31 | 31.200 | 13 |
| 17:04:16 | 31.250 | 91 |
| 17:04:16 | 31.250 | 900 |
| 16:49:09 | 31.250 | 550 |
| 16:49:02 | 31.250 | 500 |
| 16:39:22 | 31.250 | 26 |
| 16:33:44 | 31.300 | 901 |
| 16:27:53 | 31.350 | 265 |
| 16:27:52 | 31.300 | 1’492 |
| 16:18:46 | 31.300 | 350 |
| 16:09:18 | 31.300 | 2 |