RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 122 | 31.100 | |
| 1 | 01 | 31.050 | |
| 1 | 138 | 30.950 | |
| 1 | 31 | 30.700 | |
| 1 | 08 | 30.550 | |
| 2 | 46 | 30.350 | |
| 1 | 114 | 28.800 | |
| 1 | 621 | 28.750 | |
| 1 | 678 | 27.350 | |
| 11 | 6’050 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 551 | 31.750 | |
| 3 | 478 | 32.850 | |
| 2 | 1’452 | 32.500 | |
| 1 | 875 | 32.400 | |
| 1 | 1’364 | 32.350 | |
| 1 | 720 | 32.050 | |
| 2 | 1’696 | 32.000 | |
| 5 | 2’005 | 31.900 | |
| 4 | 1’734 | 31.850 | |
| 2 | 528 | 31.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’809 | 11’403 | 1:1.46 | 23.07.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 31.750 | 13’641 |
| 17:27:08 | 31.900 | 210 |
| 17:24:14 | 31.950 | 1’076 |
| 17:22:50 | 31.900 | 88 |
| 17:22:50 | 31.900 | 4 |
| 17:22:50 | 31.900 | 4 |
| 17:22:50 | 31.900 | 830 |
| 17:18:56 | 31.950 | 2 |
| 17:15:04 | 31.950 | 187 |
| 17:13:19 | 32.000 | 69 |
| 17:13:19 | 32.000 | 498 |
| 17:02:50 | 32.050 | 35 |
| 17:02:49 | 32.000 | 94 |
| 17:02:49 | 32.000 | 114 |
| 17:02:49 | 32.000 | 670 |
| 17:02:30 | 31.950 | 1’041 |
| 16:59:29 | 32.000 | 40 |
| 16:55:38 | 32.000 | 100 |
| 16:48:48 | 32.050 | 47 |
| 16:48:48 | 32.000 | 98 |
| 16:47:43 | 32.000 | 12 |