RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’913 | 31.150 | |
| 3 | 3’040 | 31.100 | |
| 2 | 1’024 | 31.050 | |
| 1 | 2’307 | 30.950 | |
| 1 | 39 | 30.800 | |
| 3 | 1’349 | 30.650 | |
| 1 | 1’338 | 30.200 | |
| 1 | 18 | 30.050 | |
| 1 | 413 | 30.000 | |
| 1 | 351 | 31.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 8’908 | 0.000 | |
| 1 | 11 | 34.550 | |
| 4 | 735 | 33.150 | |
| 1 | 100 | 33.100 | |
| 1 | 48 | 33.000 | |
| 3 | 5’438 | 32.950 | |
| 1 | 03 | 32.850 | |
| 4 | 3’390 | 32.500 | |
| 1 | 144 | 32.450 | |
| 1 | 2’075 | 32.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’792 | 20’852 | 1:1.41 | 20.08.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 31.450 | 24’831 |
| 17:25:03 | 31.550 | 272 |
| 17:08:06 | 31.600 | 111 |
| 17:02:17 | 31.550 | 91 |
| 17:02:17 | 31.550 | 239 |
| 17:02:03 | 31.600 | 7 |
| 17:00:36 | 31.550 | 86 |
| 17:00:36 | 31.550 | 40 |
| 17:00:32 | 31.550 | 14 |
| 17:00:32 | 31.550 | 251 |
| 17:00:25 | 31.600 | 64 |
| 16:56:08 | 31.550 | 49 |
| 16:56:01 | 31.550 | 9 |
| 16:55:28 | 31.550 | 267 |
| 16:55:28 | 31.550 | 8 |
| 16:55:20 | 31.550 | 19 |
| 16:55:20 | 31.600 | 22 |
| 16:54:56 | 31.550 | 414 |
| 16:54:56 | 31.600 | 449 |
| 16:54:56 | 31.500 | 26 |
| 16:54:55 | 31.550 | 236 |