RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 258 | 36.450 | |
| 1 | 150 | 36.400 | |
| 1 | 690 | 36.350 | |
| 1 | 184 | 36.300 | |
| 3 | 9’242 | 36.100 | |
| 1 | 316 | 36.050 | |
| 1 | 216 | 36.000 | |
| 1 | 280 | 35.950 | |
| 1 | 110 | 35.850 | |
| 6 | 672 | 35.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’504 | 35.700 | |
| 2 | 746 | 35.600 | |
| 4 | 1’660 | 35.550 | |
| 4 | 1’113 | 35.500 | |
| 4 | 1’227 | 35.450 | |
| 5 | 3’932 | 35.400 | |
| 2 | 746 | 35.350 | |
| 5 | 18’245 | 35.300 | |
| 4 | 2’687 | 35.250 | |
| 3 | 285 | 35.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’118 | 33’145 | 1:2.74 | 21.01.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 35.700 | 22’590 |
| 17:28:42 | 35.750 | 259 |
| 17:28:42 | 35.725 | 125 |
| 17:25:00 | 35.700 | 1 |
| 17:19:21 | 35.750 | 244 |
| 17:19:21 | 35.750 | 91 |
| 17:15:11 | 35.800 | 25 |
| 17:15:11 | 35.800 | 140 |
| 17:10:45 | 35.800 | 52 |
| 17:10:11 | 35.800 | 416 |
| 17:04:10 | 35.800 | 29 |
| 17:02:51 | 35.800 | 221 |
| 17:02:51 | 35.800 | 26 |
| 17:02:51 | 35.800 | 17 |
| 17:00:27 | 35.850 | 41 |
| 16:56:29 | 35.850 | 163 |
| 16:56:29 | 35.850 | 53 |
| 16:56:29 | 35.850 | 2 |
| 16:33:40 | 35.900 | 575 |
| 16:28:10 | 35.950 | 224 |
| 16:28:06 | 35.900 | 1’160 |