RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’861 | 30.300 | |
| 6 | 1’658 | 30.250 | |
| 4 | 757 | 30.200 | |
| 6 | 2’069 | 30.150 | |
| 7 | 3’261 | 30.100 | |
| 9 | 1’783 | 30.050 | |
| 12 | 3’860 | 30.000 | |
| 10 | 2’553 | 29.950 | |
| 11 | 1’791 | 29.900 | |
| 7 | 865 | 29.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’365 | 29.750 | |
| 11 | 2’464 | 29.700 | |
| 8 | 1’372 | 29.650 | |
| 11 | 3’366 | 29.600 | |
| 8 | 2’283 | 29.550 | |
| 12 | 2’733 | 29.500 | |
| 6 | 1’573 | 29.450 | |
| 7 | 2’256 | 29.400 | |
| 4 | 806 | 29.350 | |
| 6 | 3’965 | 29.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’458 | 24’183 | 1:1.08 | 14.10.2026 14:49:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:38 | 29.750 | 4 |
| 14:47:02 | 29.800 | 243 |
| 14:47:02 | 29.800 | 98 |
| 14:37:40 | 29.750 | 1’219 |
| 14:31:52 | 29.800 | 3 |
| 14:30:15 | 29.850 | 7 |
| 14:30:15 | 29.850 | 17 |
| 14:30:09 | 29.850 | 58 |
| 14:30:09 | 29.850 | 1’353 |
| 14:21:30 | 29.950 | 70 |
| 14:05:03 | 29.900 | 156 |
| 14:04:51 | 29.900 | 863 |
| 14:04:51 | 29.900 | 68 |
| 14:04:51 | 29.900 | 37 |
| 14:01:06 | 29.900 | 217 |
| 13:54:10 | 29.900 | 72 |
| 13:54:09 | 29.950 | 577 |
| 13:54:09 | 29.950 | 900 |
| 13:31:46 | 29.950 | 68 |
| 13:29:26 | 30.000 | 249 |
| 13:26:59 | 30.000 | 47 |