RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 625 | 33.250 | |
| 4 | 1’020 | 33.200 | |
| 1 | 500 | 33.150 | |
| 4 | 970 | 33.100 | |
| 8 | 1’567 | 33.050 | |
| 4 | 835 | 33.000 | |
| 4 | 638 | 32.950 | |
| 8 | 4’022 | 32.900 | |
| 8 | 1’265 | 32.850 | |
| 5 | 205 | 32.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 272 | 32.700 | |
| 10 | 1’626 | 32.650 | |
| 8 | 1’844 | 32.600 | |
| 7 | 1’616 | 32.550 | |
| 12 | 2’897 | 32.500 | |
| 9 | 1’200 | 32.450 | |
| 9 | 2’372 | 32.400 | |
| 6 | 1’698 | 32.350 | |
| 8 | 3’132 | 32.300 | |
| 6 | 1’392 | 32.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’647 | 18’049 | 1:1.55 | 21.11.2025 12:48:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:18 | 32.750 | 236 |
| 12:48:18 | 32.750 | 29 |
| 12:34:30 | 32.775 | 117 |
| 12:27:41 | 32.800 | 14 |
| 12:08:15 | 32.800 | 86 |
| 12:06:57 | 32.750 | 185 |
| 12:01:39 | 32.700 | 167 |
| 11:55:10 | 32.700 | 14 |
| 11:54:38 | 32.700 | 12 |
| 11:37:00 | 32.650 | 15 |
| 11:36:04 | 32.650 | 209 |
| 11:32:54 | 32.600 | 117 |
| 11:30:20 | 32.500 | 300 |
| 11:27:19 | 32.550 | 121 |
| 11:27:19 | 32.550 | 212 |
| 11:09:55 | 32.600 | 282 |
| 11:02:52 | 32.650 | 460 |
| 10:56:35 | 32.700 | 152 |
| 10:56:34 | 32.700 | 27 |
| 10:56:34 | 32.700 | 46 |
| 10:56:34 | 32.700 | 46 |