RTL Aktie 80896 / LU0061462528
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 1’536 | 30.300 | |
3 | 1’519 | 30.250 | |
4 | 753 | 30.200 | |
2 | 720 | 30.150 | |
7 | 2’536 | 30.100 | |
8 | 3’720 | 30.050 | |
13 | 3’233 | 30.000 | |
7 | 1’765 | 29.950 | |
8 | 1’498 | 29.900 | |
1 | 140 | 29.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
8 | 951 | 29.800 | |
10 | 1’311 | 29.750 | |
10 | 2’058 | 29.700 | |
10 | 2’992 | 29.650 | |
8 | 2’986 | 29.600 | |
8 | 2’901 | 29.550 | |
5 | 3’463 | 29.500 | |
4 | 1’667 | 29.450 | |
3 | 1’674 | 29.400 | |
3 | 2’801 | 29.350 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17’420 | 22’804 | 1:1.31 | 10.02.2025 10:33:13 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:33:13 | 29.850 | 50 |
10:30:13 | 29.850 | 13 |
10:13:42 | 29.850 | 13 |
10:13:29 | 29.800 | 232 |
10:08:32 | 29.800 | 20 |
10:07:33 | 29.850 | 9 |
10:02:27 | 29.850 | 9 |
09:56:46 | 29.850 | 4 |
09:56:46 | 29.800 | 86 |
09:55:31 | 29.800 | 533 |
09:55:31 | 29.800 | 10 |
09:55:24 | 29.750 | 1’000 |
09:53:12 | 29.750 | 150 |
09:53:12 | 29.750 | 1’067 |
09:47:56 | 29.800 | 87 |
09:47:44 | 29.800 | 10 |
09:46:20 | 29.800 | 90 |
09:41:59 | 29.850 | 14 |
09:40:14 | 29.800 | 94 |
09:40:14 | 29.850 | 417 |
09:40:14 | 29.800 | 583 |