RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’992 | 32.350 | |
| 5 | 2’684 | 32.300 | |
| 4 | 3’186 | 32.250 | |
| 5 | 1’761 | 32.200 | |
| 1 | 365 | 32.000 | |
| 1 | 03 | 31.850 | |
| 1 | 454 | 31.800 | |
| 1 | 63 | 31.750 | |
| 3 | 2’289 | 31.100 | |
| 1 | 386 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 4’766 | 0.000 | |
| 2 | 823 | 34.650 | |
| 1 | 03 | 34.250 | |
| 1 | 124 | 34.000 | |
| 1 | 2’560 | 33.650 | |
| 2 | 44 | 33.500 | |
| 8 | 7’086 | 33.350 | |
| 1 | 730 | 33.250 | |
| 1 | 428 | 33.200 | |
| 1 | 3’362 | 33.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’183 | 19’926 | 1:1.40 | 08.06.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 32.500 | 28’100 |
| 17:29:55 | 32.700 | 90 |
| 17:29:55 | 32.700 | 210 |
| 17:26:47 | 32.700 | 2’060 |
| 17:26:47 | 32.750 | 43 |
| 17:26:47 | 32.750 | 257 |
| 17:26:47 | 32.750 | 1’437 |
| 17:26:47 | 32.750 | 5 |
| 17:26:47 | 32.750 | 6 |
| 17:26:31 | 32.750 | 51 |
| 17:26:31 | 32.750 | 1’105 |
| 17:21:07 | 32.750 | 12 |
| 17:20:54 | 32.800 | 193 |
| 17:20:54 | 32.800 | 65 |
| 17:20:54 | 32.800 | 1’887 |
| 17:20:50 | 32.800 | 297 |
| 17:20:50 | 32.800 | 940 |
| 17:20:50 | 32.800 | 611 |
| 17:16:38 | 32.900 | 332 |
| 17:08:27 | 32.900 | 447 |
| 17:08:27 | 32.850 | 2’548 |