RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11’650 | 31.050 | |
| 1 | 200 | 31.000 | |
| 3 | 716 | 30.950 | |
| 2 | 16’623 | 30.900 | |
| 4 | 670 | 30.650 | |
| 5 | 8’233 | 30.600 | |
| 1 | 31 | 30.450 | |
| 1 | 106 | 30.000 | |
| 3 | 969 | 28.350 | |
| 29 | 36’782 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 25 | 37’101 | 0.000 | |
| 1 | 90 | 36.800 | |
| 1 | 75 | 33.750 | |
| 1 | 331 | 33.450 | |
| 1 | 1’852 | 33.050 | |
| 1 | 20 | 32.950 | |
| 2 | 15’279 | 32.900 | |
| 2 | 4’753 | 32.600 | |
| 2 | 135 | 32.550 | |
| 1 | 680 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’980 | 60’316 | 1:0.79 | 18.09.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 31.500 | 107’200 |
| 17:29:51 | 31.550 | 1 |
| 17:29:31 | 31.550 | 42 |
| 17:26:06 | 31.550 | 14 |
| 17:24:51 | 31.550 | 79 |
| 17:24:24 | 31.600 | 43 |
| 17:22:08 | 31.550 | 3 |
| 17:22:07 | 31.550 | 108 |
| 17:22:00 | 31.550 | 151 |
| 17:18:54 | 31.600 | 5 |
| 17:17:40 | 31.550 | 4 |
| 17:16:56 | 31.550 | 39 |
| 17:16:10 | 31.550 | 1 |
| 17:16:10 | 31.600 | 187 |
| 17:15:09 | 31.550 | 155 |
| 17:13:06 | 31.550 | 23 |
| 16:57:51 | 31.550 | 1 |
| 16:50:24 | 31.600 | 134 |
| 16:50:21 | 31.550 | 1 |
| 16:44:53 | 31.600 | 100 |
| 16:37:31 | 31.600 | 1 |