RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’638 | 32.400 | |
| 5 | 1’666 | 32.350 | |
| 6 | 1’717 | 32.300 | |
| 5 | 1’342 | 32.250 | |
| 9 | 2’363 | 32.200 | |
| 11 | 2’155 | 32.150 | |
| 7 | 1’994 | 32.100 | |
| 8 | 2’081 | 32.050 | |
| 8 | 1’651 | 32.000 | |
| 8 | 1’187 | 31.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’216 | 31.850 | |
| 8 | 1’142 | 31.800 | |
| 9 | 1’463 | 31.750 | |
| 9 | 1’931 | 31.700 | |
| 9 | 1’687 | 31.650 | |
| 11 | 3’245 | 31.600 | |
| 7 | 1’529 | 31.550 | |
| 9 | 2’550 | 31.500 | |
| 7 | 2’633 | 31.450 | |
| 4 | 875 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’794 | 18’271 | 1:0.97 | 21.07.2026 16:24:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:33 | 31.900 | 510 |
| 16:21:19 | 31.850 | 348 |
| 16:19:42 | 31.800 | 1 |
| 16:18:37 | 31.850 | 150 |
| 16:18:37 | 31.850 | 504 |
| 16:13:36 | 31.900 | 12 |
| 16:10:19 | 31.850 | 77 |
| 16:05:02 | 31.900 | 1 |
| 16:05:01 | 31.800 | 39 |
| 15:55:08 | 31.850 | 85 |
| 15:55:08 | 31.850 | 99 |
| 15:50:21 | 31.800 | 1 |
| 15:45:25 | 31.800 | 522 |
| 15:45:05 | 31.800 | 382 |
| 15:38:39 | 31.850 | 384 |
| 15:38:39 | 31.850 | 60 |
| 15:34:17 | 31.900 | 88 |
| 15:34:17 | 31.900 | 81 |
| 15:34:17 | 31.900 | 830 |
| 15:34:17 | 31.900 | 749 |
| 15:24:20 | 31.850 | 418 |