RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’443 | 32.200 | |
| 5 | 813 | 32.150 | |
| 7 | 2’121 | 32.100 | |
| 10 | 2’688 | 32.050 | |
| 12 | 3’055 | 32.000 | |
| 8 | 1’250 | 31.950 | |
| 7 | 1’173 | 31.900 | |
| 11 | 2’111 | 31.850 | |
| 10 | 1’963 | 31.800 | |
| 8 | 1’813 | 31.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’074 | 31.650 | |
| 11 | 1’756 | 31.600 | |
| 9 | 1’769 | 31.550 | |
| 10 | 1’989 | 31.500 | |
| 12 | 3’371 | 31.450 | |
| 10 | 2’063 | 31.400 | |
| 8 | 1’254 | 31.350 | |
| 10 | 2’457 | 31.300 | |
| 6 | 1’723 | 31.250 | |
| 8 | 3’459 | 31.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’430 | 20’915 | 1:1.08 | 17.08.2026 13:42:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:43 | 31.750 | 659 |
| 13:42:43 | 31.750 | 7 |
| 13:17:44 | 31.800 | 175 |
| 13:04:34 | 31.800 | 217 |
| 13:04:26 | 31.800 | 391 |
| 13:02:11 | 31.800 | 200 |
| 12:59:47 | 31.800 | 827 |
| 12:55:50 | 31.850 | 429 |
| 12:22:45 | 31.850 | 120 |
| 12:22:45 | 31.850 | 535 |
| 12:22:45 | 31.850 | 63 |
| 12:22:45 | 31.850 | 63 |
| 11:59:05 | 31.900 | 77 |
| 11:59:05 | 31.900 | 1’254 |
| 11:47:41 | 31.850 | 300 |
| 11:42:55 | 31.850 | 22 |
| 11:42:25 | 31.850 | 20 |
| 11:42:25 | 31.850 | 38 |
| 11:42:25 | 31.850 | 266 |
| 11:42:25 | 31.850 | 55 |
| 11:38:10 | 31.900 | 535 |