RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 8’582 | 37.000 | |
| 1 | 804 | 36.950 | |
| 1 | 246 | 36.850 | |
| 1 | 680 | 36.750 | |
| 1 | 228 | 36.700 | |
| 1 | 138 | 36.550 | |
| 3 | 188 | 36.500 | |
| 2 | 3’149 | 36.400 | |
| 3 | 413 | 36.350 | |
| 1 | 156 | 36.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’687 | 36.100 | |
| 5 | 838 | 36.050 | |
| 6 | 4’660 | 36.000 | |
| 3 | 481 | 35.950 | |
| 3 | 259 | 35.900 | |
| 3 | 395 | 35.850 | |
| 4 | 1’816 | 35.800 | |
| 2 | 2’708 | 35.750 | |
| 2 | 437 | 35.700 | |
| 2 | 1’889 | 35.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’584 | 15’170 | 1:1.04 | 03.02.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:05 | 36.350 | 43 |
| 17:35:00 | 36.200 | 79 |
| 17:35:00 | 36.200 | 34’797 |
| 17:26:40 | 36.200 | 129 |
| 17:26:40 | 36.100 | 140 |
| 17:26:40 | 36.200 | 253 |
| 17:26:23 | 36.250 | 5 |
| 17:26:23 | 36.250 | 209 |
| 17:26:23 | 36.300 | 1’177 |
| 17:24:54 | 36.350 | 39 |
| 17:24:54 | 36.350 | 18 |
| 17:24:54 | 36.300 | 200 |
| 17:24:54 | 36.350 | 57 |
| 17:24:54 | 36.350 | 58 |
| 17:24:54 | 36.300 | 2 |
| 17:23:39 | 36.400 | 60 |
| 17:23:39 | 36.400 | 448 |
| 17:22:10 | 36.350 | 224 |
| 17:22:09 | 36.400 | 63 |
| 17:22:09 | 36.400 | 81 |
| 17:22:09 | 36.400 | 81 |