RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 85 | 31.050 | |
| 2 | 945 | 30.950 | |
| 2 | 690 | 30.900 | |
| 1 | 1’597 | 30.750 | |
| 2 | 197 | 30.600 | |
| 2 | 16 | 30.250 | |
| 5 | 624 | 29.950 | |
| 3 | 1’528 | 29.800 | |
| 2 | 2’618 | 28.950 | |
| 9 | 4’257 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 7’387 | 0.000 | |
| 1 | 07 | 33.050 | |
| 1 | 01 | 32.350 | |
| 1 | 10 | 32.300 | |
| 1 | 130 | 32.250 | |
| 2 | 216 | 32.000 | |
| 1 | 2’107 | 31.950 | |
| 1 | 196 | 31.850 | |
| 4 | 1’935 | 31.800 | |
| 1 | 216 | 31.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’557 | 12’205 | 1:0.97 | 24.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:03 | 31.450 | 40 |
| 17:53:44 | 31.450 | 120 |
| 17:35:26 | 31.350 | 16’738 |
| 17:29:58 | 31.500 | 2 |
| 17:29:54 | 31.500 | 28 |
| 17:29:54 | 31.500 | 599 |
| 17:29:53 | 31.500 | 2 |
| 17:21:32 | 31.450 | 97 |
| 17:18:55 | 31.450 | 360 |
| 17:18:55 | 31.400 | 486 |
| 17:13:59 | 31.400 | 609 |
| 17:13:59 | 31.400 | 1’257 |
| 17:10:41 | 31.450 | 90 |
| 17:08:47 | 31.450 | 277 |
| 17:08:44 | 31.450 | 22 |
| 17:05:00 | 31.350 | 979 |
| 17:02:24 | 31.325 | 112 |
| 16:55:02 | 31.250 | 438 |
| 16:32:05 | 31.300 | 132 |
| 16:32:05 | 31.300 | 1’085 |
| 16:17:34 | 31.200 | 354 |