RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 332 | 31.050 | |
| 1 | 184 | 30.950 | |
| 1 | 153 | 30.700 | |
| 1 | 11 | 30.600 | |
| 1 | 380 | 30.550 | |
| 1 | 01 | 30.400 | |
| 1 | 741 | 30.250 | |
| 2 | 242 | 29.800 | |
| 2 | 1’892 | 28.850 | |
| 1 | 463 | 31.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 4’956 | 0.000 | |
| 1 | 364 | 32.850 | |
| 2 | 637 | 32.550 | |
| 1 | 1’340 | 32.400 | |
| 1 | 189 | 32.300 | |
| 1 | 2’750 | 32.250 | |
| 3 | 3’347 | 32.200 | |
| 2 | 506 | 31.900 | |
| 3 | 1’216 | 31.750 | |
| 3 | 2’972 | 31.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’399 | 18’277 | 1:4.15 | 23.06.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 31.250 | 18’499 |
| 17:28:52 | 31.300 | 23 |
| 17:28:52 | 31.350 | 133 |
| 17:28:35 | 31.350 | 400 |
| 17:17:57 | 31.300 | 256 |
| 17:07:44 | 31.250 | 1 |
| 17:04:28 | 31.300 | 1’285 |
| 17:04:17 | 31.300 | 171 |
| 17:00:08 | 31.400 | 1 |
| 16:47:12 | 31.350 | 345 |
| 16:42:50 | 31.350 | 60 |
| 16:42:50 | 31.350 | 45 |
| 16:42:21 | 31.350 | 200 |
| 16:11:04 | 31.350 | 606 |
| 16:08:22 | 31.400 | 144 |
| 16:08:09 | 31.400 | 335 |
| 16:08:09 | 31.400 | 865 |
| 16:07:15 | 31.350 | 383 |
| 16:06:14 | 31.350 | 1’939 |
| 16:06:14 | 31.400 | 762 |
| 15:55:35 | 31.350 | 181 |