RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 842 | 34.000 | |
| 2 | 1’049 | 33.950 | |
| 2 | 1’039 | 33.900 | |
| 6 | 1’134 | 33.850 | |
| 5 | 1’728 | 33.800 | |
| 4 | 1’484 | 33.750 | |
| 6 | 1’392 | 33.700 | |
| 6 | 1’208 | 33.650 | |
| 3 | 556 | 33.600 | |
| 3 | 232 | 33.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’142 | 33.500 | |
| 7 | 1’096 | 33.450 | |
| 9 | 1’467 | 33.400 | |
| 9 | 2’009 | 33.350 | |
| 7 | 1’193 | 33.300 | |
| 7 | 2’818 | 33.250 | |
| 15 | 2’942 | 33.200 | |
| 5 | 1’249 | 33.150 | |
| 6 | 1’839 | 33.100 | |
| 8 | 2’599 | 33.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’664 | 18’354 | 1:1.72 | 18.12.2025 13:19:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:50 | 33.550 | 300 |
| 13:19:33 | 33.500 | 114 |
| 13:19:32 | 33.500 | 167 |
| 13:12:48 | 33.550 | 100 |
| 13:06:06 | 33.500 | 138 |
| 13:06:06 | 33.500 | 876 |
| 13:06:06 | 33.450 | 266 |
| 13:06:06 | 33.450 | 644 |
| 13:04:35 | 33.400 | 171 |
| 13:04:25 | 33.400 | 70 |
| 12:59:24 | 33.450 | 115 |
| 12:59:21 | 33.450 | 100 |
| 12:54:08 | 33.450 | 200 |
| 12:44:52 | 33.400 | 834 |
| 12:42:36 | 33.450 | 170 |
| 12:41:00 | 33.450 | 150 |
| 12:18:11 | 33.400 | 112 |
| 12:18:11 | 33.400 | 25 |
| 12:18:11 | 33.400 | 128 |
| 12:18:11 | 33.400 | 164 |
| 12:09:20 | 33.400 | 3 |