RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’040 | 32.250 | |
| 6 | 1’785 | 32.200 | |
| 8 | 1’804 | 32.150 | |
| 6 | 1’532 | 32.100 | |
| 12 | 3’409 | 32.050 | |
| 6 | 736 | 32.000 | |
| 10 | 3’241 | 31.950 | |
| 10 | 2’276 | 31.900 | |
| 11 | 2’044 | 31.850 | |
| 7 | 926 | 31.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’198 | 31.700 | |
| 10 | 2’273 | 31.650 | |
| 9 | 2’304 | 31.600 | |
| 10 | 2’262 | 31.550 | |
| 11 | 3’046 | 31.500 | |
| 10 | 2’440 | 31.450 | |
| 7 | 2’290 | 31.400 | |
| 7 | 2’748 | 31.350 | |
| 8 | 4’166 | 31.300 | |
| 7 | 2’110 | 31.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’793 | 25’837 | 1:1.31 | 21.09.2026 14:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:17:25 | 31.750 | 22 |
| 14:17:25 | 31.750 | 78 |
| 14:13:17 | 31.750 | 17 |
| 14:13:17 | 31.750 | 104 |
| 14:13:16 | 31.800 | 1 |
| 14:13:16 | 31.800 | 526 |
| 13:56:47 | 31.850 | 105 |
| 13:56:47 | 31.800 | 60 |
| 13:56:47 | 31.800 | 960 |
| 13:56:47 | 31.800 | 1’039 |
| 13:39:58 | 31.800 | 76 |
| 13:39:58 | 31.850 | 350 |
| 13:36:23 | 31.850 | 153 |
| 13:35:01 | 31.850 | 7 |
| 13:20:21 | 31.800 | 72 |
| 13:20:21 | 31.850 | 483 |
| 13:02:24 | 31.900 | 93 |
| 12:56:26 | 31.850 | 88 |
| 12:55:32 | 31.850 | 137 |
| 12:50:33 | 31.900 | 991 |
| 12:50:33 | 31.950 | 160 |