RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 37.450 | |
| 1 | 01 | 37.350 | |
| 2 | 898 | 37.300 | |
| 1 | 184 | 37.250 | |
| 1 | 792 | 37.200 | |
| 6 | 1’007 | 37.150 | |
| 1 | 05 | 37.100 | |
| 1 | 280 | 37.050 | |
| 2 | 392 | 37.000 | |
| 2 | 81 | 36.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’163 | 36.800 | |
| 3 | 1’703 | 36.750 | |
| 2 | 510 | 36.700 | |
| 2 | 658 | 36.650 | |
| 7 | 746 | 36.600 | |
| 5 | 466 | 36.550 | |
| 9 | 960 | 36.500 | |
| 7 | 468 | 36.450 | |
| 6 | 466 | 36.400 | |
| 6 | 466 | 36.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’770 | 7’606 | 1:2.02 | 26.01.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:32 | 36.650 | 150 |
| 17:35:03 | 36.800 | 23’188 |
| 17:29:54 | 36.850 | 2 |
| 17:29:11 | 36.850 | 10 |
| 17:29:11 | 36.850 | 3 |
| 17:29:00 | 36.850 | 124 |
| 17:24:25 | 36.850 | 42 |
| 17:19:12 | 36.850 | 45 |
| 17:09:17 | 36.800 | 90 |
| 17:08:39 | 36.800 | 243 |
| 17:06:17 | 36.800 | 11 |
| 16:57:36 | 36.800 | 305 |
| 16:56:35 | 36.800 | 19 |
| 16:56:35 | 36.750 | 12 |
| 16:54:15 | 36.750 | 136 |
| 16:53:17 | 36.750 | 30 |
| 16:48:56 | 36.750 | 257 |
| 16:44:00 | 36.750 | 142 |
| 16:38:14 | 36.700 | 31 |
| 16:35:12 | 36.750 | 58 |
| 16:35:12 | 36.750 | 66 |