RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 952 | 34.600 | |
| 1 | 500 | 34.550 | |
| 2 | 200 | 34.500 | |
| 3 | 703 | 34.450 | |
| 9 | 1’471 | 34.400 | |
| 2 | 698 | 34.350 | |
| 8 | 1’643 | 34.300 | |
| 5 | 1’273 | 34.250 | |
| 4 | 537 | 34.200 | |
| 7 | 1’150 | 34.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’077 | 34.050 | |
| 8 | 1’042 | 34.000 | |
| 14 | 2’521 | 33.950 | |
| 11 | 2’257 | 33.900 | |
| 9 | 1’737 | 33.850 | |
| 13 | 2’080 | 33.800 | |
| 10 | 1’665 | 33.750 | |
| 8 | 2’079 | 33.700 | |
| 8 | 1’788 | 33.650 | |
| 5 | 2’268 | 33.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’127 | 18’514 | 1:2.03 | 29.12.2025 10:32:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:55 | 34.100 | 72 |
| 10:32:55 | 34.100 | 621 |
| 10:32:55 | 34.100 | 587 |
| 10:26:10 | 34.050 | 4 |
| 10:26:10 | 34.050 | 3 |
| 10:26:10 | 34.050 | 3 |
| 10:21:36 | 34.050 | 404 |
| 10:18:54 | 34.000 | 7 |
| 10:18:32 | 34.000 | 81 |
| 10:18:32 | 34.000 | 661 |
| 10:18:32 | 34.000 | 193 |
| 10:18:32 | 34.050 | 137 |
| 10:16:01 | 34.100 | 82 |
| 10:11:06 | 34.100 | 108 |
| 10:11:06 | 34.100 | 242 |
| 10:11:02 | 34.100 | 1 |
| 10:11:02 | 34.100 | 3 |
| 10:11:02 | 34.050 | 59 |
| 10:11:02 | 34.050 | 717 |
| 10:11:02 | 34.050 | 8 |
| 10:06:44 | 34.000 | 1 |