RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’114 | 32.000 | |
| 5 | 1’704 | 31.950 | |
| 4 | 1’087 | 31.900 | |
| 6 | 1’584 | 31.850 | |
| 9 | 2’389 | 31.800 | |
| 6 | 1’505 | 31.750 | |
| 8 | 3’325 | 31.700 | |
| 11 | 2’599 | 31.650 | |
| 10 | 1’984 | 31.600 | |
| 3 | 733 | 31.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’134 | 31.500 | |
| 12 | 2’330 | 31.450 | |
| 13 | 2’653 | 31.400 | |
| 10 | 7’726 | 31.350 | |
| 7 | 1’639 | 31.300 | |
| 10 | 2’243 | 31.250 | |
| 6 | 1’684 | 31.200 | |
| 4 | 1’069 | 31.150 | |
| 6 | 2’027 | 31.100 | |
| 7 | 2’477 | 31.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’024 | 24’982 | 1:1.31 | 01.06.2026 14:38:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:15 | 31.500 | 21 |
| 14:38:15 | 31.500 | 6 |
| 14:38:15 | 31.500 | 40 |
| 14:38:15 | 31.550 | 159 |
| 14:38:15 | 31.550 | 80 |
| 14:38:10 | 31.500 | 20 |
| 14:38:10 | 31.500 | 130 |
| 14:38:10 | 31.450 | 8 |
| 14:38:10 | 31.450 | 8 |
| 14:30:00 | 31.450 | 297 |
| 14:20:47 | 31.500 | 112 |
| 14:20:47 | 31.500 | 104 |
| 13:54:25 | 31.450 | 159 |
| 13:54:25 | 31.450 | 888 |
| 13:54:25 | 31.500 | 893 |
| 13:54:24 | 31.500 | 94 |
| 13:54:21 | 31.450 | 1’621 |
| 13:44:45 | 31.500 | 2’321 |
| 13:44:45 | 31.500 | 90 |
| 13:44:45 | 31.500 | 90 |
| 13:37:14 | 31.450 | 599 |