RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 35.400 | |
| 2 | 397 | 35.350 | |
| 2 | 400 | 35.300 | |
| 2 | 374 | 35.250 | |
| 1 | 69 | 35.200 | |
| 1 | 67 | 35.150 | |
| 2 | 356 | 35.100 | |
| 1 | 66 | 35.050 | |
| 2 | 133 | 35.000 | |
| 4 | 392 | 34.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’796 | 34.800 | |
| 2 | 499 | 34.800 | |
| 3 | 572 | 34.750 | |
| 5 | 1’010 | 34.700 | |
| 3 | 571 | 34.650 | |
| 3 | 573 | 34.600 | |
| 3 | 603 | 34.550 | |
| 2 | 272 | 34.500 | |
| 2 | 271 | 34.450 | |
| 4 | 452 | 34.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’321 | 6’619 | 1:2.85 | 24.03.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:05 | 35.150 | 80 |
| 17:35:23 | 34.800 | 32’569 |
| 17:27:24 | 34.900 | 696 |
| 17:27:24 | 35.000 | 392 |
| 17:27:24 | 34.950 | 869 |
| 17:27:24 | 34.900 | 100 |
| 17:27:24 | 34.900 | 395 |
| 17:23:45 | 34.900 | 606 |
| 17:23:44 | 34.850 | 11 |
| 17:21:43 | 34.850 | 183 |
| 17:21:43 | 34.850 | 152 |
| 17:21:43 | 34.850 | 22 |
| 17:21:43 | 34.850 | 160 |
| 17:21:43 | 34.850 | 837 |
| 17:16:32 | 34.800 | 21 |
| 17:15:21 | 34.775 | 39 |
| 17:15:16 | 34.775 | 41 |
| 17:14:32 | 34.800 | 429 |
| 17:13:20 | 34.800 | 770 |
| 17:13:11 | 34.750 | 240 |
| 17:13:11 | 34.750 | 42 |