RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 710 | 35.300 | |
| 2 | 1’042 | 35.250 | |
| 1 | 108 | 35.200 | |
| 5 | 1’307 | 35.150 | |
| 3 | 597 | 35.100 | |
| 2 | 737 | 35.050 | |
| 11 | 1’978 | 35.000 | |
| 7 | 1’929 | 34.950 | |
| 6 | 3’064 | 34.900 | |
| 6 | 361 | 34.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’598 | 34.750 | |
| 10 | 3’071 | 34.700 | |
| 8 | 2’041 | 34.650 | |
| 9 | 3’169 | 34.600 | |
| 7 | 3’304 | 34.550 | |
| 12 | 3’606 | 34.500 | |
| 10 | 1’814 | 34.450 | |
| 11 | 4’308 | 34.400 | |
| 11 | 3’772 | 34.350 | |
| 10 | 1’461 | 34.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’833 | 28’144 | 1:2.38 | 02.01.2026 16:13:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:02 | 34.750 | 5 |
| 16:13:02 | 34.750 | 33 |
| 16:12:12 | 34.750 | 2 |
| 16:07:56 | 34.850 | 260 |
| 16:05:23 | 34.850 | 69 |
| 16:05:10 | 34.850 | 65 |
| 16:02:05 | 34.800 | 296 |
| 16:00:32 | 34.850 | 1’316 |
| 16:00:32 | 34.850 | 684 |
| 15:57:08 | 34.850 | 192 |
| 15:57:08 | 34.850 | 97 |
| 15:57:08 | 34.850 | 668 |
| 15:57:08 | 34.850 | 839 |
| 15:57:08 | 34.850 | 1’704 |
| 15:56:05 | 34.850 | 589 |
| 15:50:10 | 34.850 | 101 |
| 15:50:10 | 34.850 | 302 |
| 15:50:09 | 34.850 | 1’740 |
| 15:50:09 | 34.900 | 25 |
| 15:50:09 | 34.900 | 3 |
| 15:50:09 | 34.900 | 2’308 |