RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’307 | 32.400 | |
| 8 | 1’483 | 32.350 | |
| 8 | 2’129 | 32.300 | |
| 12 | 2’684 | 32.250 | |
| 8 | 995 | 32.200 | |
| 11 | 2’932 | 32.150 | |
| 10 | 2’301 | 32.100 | |
| 11 | 5’907 | 32.050 | |
| 9 | 1’244 | 32.000 | |
| 7 | 1’841 | 31.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 438 | 31.850 | |
| 7 | 1’206 | 31.800 | |
| 9 | 2’269 | 31.750 | |
| 11 | 6’123 | 31.700 | |
| 11 | 2’091 | 31.650 | |
| 11 | 2’686 | 31.600 | |
| 10 | 3’500 | 31.550 | |
| 7 | 1’915 | 31.500 | |
| 9 | 3’390 | 31.450 | |
| 6 | 1’591 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’823 | 25’209 | 1:1.10 | 19.06.2026 16:12:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:21 | 31.850 | 35 |
| 16:12:21 | 31.850 | 36 |
| 16:12:21 | 31.850 | 36 |
| 16:12:21 | 31.850 | 66 |
| 16:12:21 | 31.850 | 146 |
| 16:05:23 | 31.950 | 264 |
| 16:05:23 | 31.950 | 200 |
| 16:00:17 | 31.900 | 240 |
| 15:59:33 | 31.900 | 31 |
| 15:48:53 | 31.850 | 156 |
| 15:48:53 | 31.850 | 800 |
| 15:40:58 | 31.900 | 913 |
| 15:33:06 | 31.800 | 99 |
| 15:32:33 | 31.850 | 65 |
| 15:32:33 | 31.850 | 151 |
| 15:26:53 | 31.850 | 2 |
| 15:25:33 | 31.850 | 26 |
| 15:25:33 | 31.850 | 27 |
| 15:11:54 | 31.800 | 74 |
| 15:11:54 | 31.850 | 9 |
| 15:11:51 | 31.800 | 676 |