RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’331 | 31.600 | |
| 3 | 2’004 | 31.500 | |
| 1 | 86 | 31.450 | |
| 2 | 492 | 31.400 | |
| 1 | 475 | 31.100 | |
| 1 | 1’930 | 31.050 | |
| 1 | 40 | 30.850 | |
| 1 | 377 | 30.500 | |
| 1 | 138 | 28.800 | |
| 2 | 1’096 | 32.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 21 | 4’386 | 0.000 | |
| 1 | 1’729 | 34.150 | |
| 3 | 1’384 | 33.700 | |
| 9 | 12’787 | 33.050 | |
| 1 | 168 | 32.950 | |
| 1 | 07 | 32.900 | |
| 1 | 447 | 32.700 | |
| 1 | 548 | 32.650 | |
| 5 | 2’456 | 32.400 | |
| 1 | 84 | 32.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’969 | 23’996 | 1:3.01 | 28.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:43:49 | 31.850 | 41 |
| 18:22:32 | 32.200 | 1’500 |
| 17:35:26 | 32.050 | 25’197 |
| 17:29:52 | 32.100 | 60 |
| 17:25:14 | 32.100 | 50 |
| 17:25:14 | 32.100 | 162 |
| 17:25:14 | 32.100 | 167 |
| 17:25:14 | 32.100 | 648 |
| 17:25:14 | 32.100 | 54 |
| 17:25:14 | 32.100 | 54 |
| 17:25:14 | 32.100 | 54 |
| 17:25:14 | 32.100 | 727 |
| 17:25:14 | 32.100 | 489 |
| 17:23:00 | 32.150 | 3 |
| 17:18:53 | 32.150 | 5 |
| 17:18:52 | 32.100 | 89 |
| 17:18:51 | 32.100 | 35 |
| 17:14:26 | 32.100 | 87 |
| 17:13:57 | 32.100 | 600 |
| 17:12:04 | 32.050 | 1’543 |
| 17:12:04 | 32.050 | 86 |