RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’145 | 38.200 | |
| 2 | 162 | 38.150 | |
| 6 | 3’786 | 38.000 | |
| 1 | 308 | 37.950 | |
| 3 | 427 | 37.900 | |
| 1 | 184 | 37.850 | |
| 1 | 02 | 37.800 | |
| 1 | 271 | 37.750 | |
| 1 | 1’000 | 37.700 | |
| 1 | 141 | 37.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 263 | 37.450 | |
| 2 | 445 | 37.400 | |
| 1 | 309 | 37.350 | |
| 2 | 926 | 37.300 | |
| 2 | 580 | 37.250 | |
| 2 | 309 | 37.200 | |
| 2 | 309 | 37.150 | |
| 4 | 495 | 37.100 | |
| 3 | 519 | 37.050 | |
| 3 | 1’929 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’426 | 6’084 | 1:0.82 | 02.02.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:23:49 | 37.650 | 41 |
| 20:17:51 | 37.650 | 217 |
| 20:17:25 | 37.650 | 217 |
| 20:13:55 | 37.700 | 96 |
| 20:13:54 | 37.700 | 96 |
| 20:13:53 | 37.700 | 96 |
| 20:13:52 | 37.700 | 96 |
| 20:13:51 | 37.700 | 96 |
| 20:13:51 | 37.700 | 96 |
| 20:13:50 | 37.700 | 96 |
| 20:13:49 | 37.700 | 96 |
| 20:13:48 | 37.700 | 96 |
| 20:13:47 | 37.700 | 1’313 |
| 20:11:49 | 37.500 | 83 |
| 20:11:48 | 37.450 | 217 |
| 17:35:07 | 37.500 | 26’601 |
| 17:27:20 | 37.500 | 78 |
| 17:26:09 | 37.500 | 30 |
| 17:26:09 | 37.500 | 85 |
| 17:26:09 | 37.500 | 85 |
| 17:25:33 | 37.500 | 204 |