RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’203 | 38.050 | |
| 8 | 946 | 38.000 | |
| 3 | 793 | 37.950 | |
| 7 | 587 | 37.900 | |
| 6 | 1’695 | 37.850 | |
| 6 | 1’590 | 37.800 | |
| 4 | 1’046 | 37.750 | |
| 6 | 924 | 37.700 | |
| 5 | 500 | 37.650 | |
| 9 | 1’608 | 37.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 843 | 37.500 | |
| 9 | 1’740 | 37.450 | |
| 8 | 1’491 | 37.400 | |
| 6 | 880 | 37.350 | |
| 9 | 1’716 | 37.300 | |
| 9 | 2’446 | 37.250 | |
| 12 | 2’437 | 37.200 | |
| 7 | 1’773 | 37.150 | |
| 6 | 1’369 | 37.100 | |
| 6 | 2’974 | 37.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’892 | 17’669 | 1:1.62 | 07.04.2026 10:52:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:14 | 37.600 | 51 |
| 10:50:46 | 37.550 | 150 |
| 10:48:55 | 37.550 | 56 |
| 10:48:55 | 37.550 | 6 |
| 10:48:55 | 37.550 | 7 |
| 10:48:55 | 37.550 | 8 |
| 10:48:55 | 37.550 | 28 |
| 10:48:55 | 37.525 | 202 |
| 10:48:55 | 37.550 | 170 |
| 10:48:55 | 37.550 | 133 |
| 10:48:45 | 37.525 | 125 |
| 10:45:55 | 37.550 | 446 |
| 10:45:55 | 37.550 | 283 |
| 10:45:19 | 37.500 | 125 |
| 10:42:57 | 37.500 | 159 |
| 10:42:57 | 37.500 | 141 |
| 10:42:57 | 37.500 | 2 |
| 10:41:29 | 37.525 | 125 |
| 10:40:33 | 37.550 | 120 |
| 10:40:33 | 37.550 | 526 |
| 10:40:27 | 37.600 | 110 |