RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’656 | 31.850 | |
| 7 | 887 | 31.800 | |
| 7 | 1’538 | 31.750 | |
| 7 | 1’323 | 31.700 | |
| 10 | 1’704 | 31.650 | |
| 9 | 1’832 | 31.600 | |
| 6 | 841 | 31.550 | |
| 10 | 1’176 | 31.500 | |
| 10 | 1’040 | 31.450 | |
| 6 | 618 | 31.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 757 | 31.350 | |
| 10 | 1’455 | 31.300 | |
| 10 | 1’305 | 31.250 | |
| 6 | 958 | 31.200 | |
| 5 | 1’138 | 31.150 | |
| 11 | 2’495 | 31.100 | |
| 6 | 1’268 | 31.050 | |
| 8 | 2’393 | 31.000 | |
| 4 | 441 | 30.950 | |
| 7 | 1’462 | 30.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’615 | 13’672 | 1:1.08 | 13.07.2026 14:21:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:33 | 31.300 | 1 |
| 14:14:30 | 31.350 | 26 |
| 14:13:20 | 31.350 | 25 |
| 14:13:20 | 31.350 | 105 |
| 14:13:20 | 31.350 | 130 |
| 14:13:20 | 31.350 | 906 |
| 14:07:32 | 31.400 | 198 |
| 14:03:11 | 31.400 | 1 |
| 14:03:11 | 31.400 | 11 |
| 13:53:16 | 31.400 | 5 |
| 13:43:39 | 31.400 | 170 |
| 13:43:39 | 31.400 | 256 |
| 13:43:29 | 31.400 | 444 |
| 13:39:30 | 31.400 | 467 |
| 13:32:21 | 31.450 | 195 |
| 13:32:21 | 31.450 | 247 |
| 13:32:21 | 31.450 | 401 |
| 13:19:41 | 31.500 | 1 |
| 13:07:31 | 31.500 | 28 |
| 13:06:44 | 31.450 | 1 |
| 13:05:15 | 31.500 | 169 |