RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 31.700 | |
| 1 | 613 | 31.650 | |
| 3 | 711 | 31.600 | |
| 1 | 54 | 31.450 | |
| 1 | 459 | 31.350 | |
| 1 | 298 | 30.650 | |
| 2 | 72 | 30.600 | |
| 2 | 568 | 29.050 | |
| 1 | 91 | 27.450 | |
| 19 | 9’358 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 2’658 | 0.000 | |
| 4 | 3’275 | 33.800 | |
| 1 | 414 | 33.200 | |
| 4 | 6’621 | 33.150 | |
| 1 | 1’516 | 32.850 | |
| 2 | 228 | 32.800 | |
| 1 | 1’259 | 32.750 | |
| 1 | 1’098 | 32.700 | |
| 4 | 2’714 | 32.500 | |
| 11 | 1’878 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’225 | 21’661 | 1:1.77 | 26.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 32.100 | 28’908 |
| 17:29:51 | 32.200 | 89 |
| 17:26:48 | 32.200 | 198 |
| 17:24:24 | 32.250 | 6 |
| 17:23:05 | 32.250 | 45 |
| 17:23:05 | 32.200 | 358 |
| 17:21:04 | 32.250 | 46 |
| 17:21:04 | 32.250 | 6 |
| 17:21:04 | 32.250 | 206 |
| 17:19:45 | 32.250 | 251 |
| 17:18:02 | 32.300 | 7 |
| 17:16:57 | 32.300 | 7 |
| 17:15:51 | 32.300 | 10 |
| 17:14:44 | 32.300 | 87 |
| 17:13:48 | 32.250 | 134 |
| 17:13:12 | 32.300 | 22 |
| 17:11:35 | 32.300 | 29 |
| 17:05:11 | 32.300 | 96 |
| 17:05:04 | 32.250 | 76 |
| 17:03:03 | 32.300 | 25 |
| 16:44:26 | 32.300 | 72 |