RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’353 | 32.850 | |
| 6 | 1’653 | 32.800 | |
| 5 | 1’122 | 32.750 | |
| 8 | 2’086 | 32.700 | |
| 13 | 3’104 | 32.650 | |
| 9 | 2’307 | 32.600 | |
| 10 | 2’087 | 32.550 | |
| 10 | 1’579 | 32.500 | |
| 11 | 1’489 | 32.450 | |
| 6 | 771 | 32.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’030 | 32.300 | |
| 7 | 1’133 | 32.250 | |
| 10 | 1’989 | 32.200 | |
| 7 | 1’795 | 32.150 | |
| 8 | 2’660 | 32.100 | |
| 11 | 2’189 | 32.050 | |
| 6 | 1’479 | 32.000 | |
| 7 | 2’385 | 31.950 | |
| 6 | 1’830 | 31.900 | |
| 8 | 1’405 | 31.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’551 | 17’895 | 1:1.02 | 10.06.2026 14:31:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:18 | 32.350 | 73 |
| 14:31:13 | 32.300 | 424 |
| 14:30:20 | 32.350 | 182 |
| 14:30:20 | 32.350 | 1’055 |
| 14:30:06 | 32.350 | 214 |
| 14:15:27 | 32.250 | 2 |
| 14:15:27 | 32.250 | 740 |
| 13:44:58 | 32.200 | 604 |
| 13:31:50 | 32.150 | 1’188 |
| 13:29:45 | 32.200 | 121 |
| 13:29:45 | 32.200 | 352 |
| 13:29:40 | 32.200 | 173 |
| 13:29:40 | 32.200 | 180 |
| 13:29:40 | 32.200 | 1’074 |
| 13:29:38 | 32.150 | 777 |
| 13:29:34 | 32.100 | 17 |
| 13:29:34 | 32.100 | 123 |
| 13:29:34 | 32.100 | 57 |
| 13:29:34 | 32.100 | 920 |
| 13:29:34 | 32.100 | 245 |
| 13:25:29 | 32.050 | 76 |