RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’198 | 32.100 | |
| 7 | 1’451 | 32.050 | |
| 10 | 2’133 | 32.000 | |
| 8 | 2’220 | 31.950 | |
| 11 | 2’665 | 31.900 | |
| 13 | 2’381 | 31.850 | |
| 12 | 2’788 | 31.800 | |
| 11 | 6’092 | 31.750 | |
| 11 | 1’455 | 31.700 | |
| 6 | 966 | 31.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’659 | 31.550 | |
| 10 | 2’380 | 31.500 | |
| 10 | 6’952 | 31.450 | |
| 10 | 2’167 | 31.400 | |
| 9 | 2’871 | 31.350 | |
| 11 | 3’433 | 31.300 | |
| 10 | 1’581 | 31.250 | |
| 12 | 4’116 | 31.200 | |
| 8 | 1’480 | 31.150 | |
| 11 | 3’373 | 31.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’349 | 30’012 | 1:1.18 | 26.05.2026 09:38:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:38:16 | 31.650 | 9 |
| 09:37:24 | 31.550 | 1’303 |
| 09:36:53 | 31.500 | 812 |
| 09:36:53 | 31.500 | 1’133 |
| 09:36:53 | 31.500 | 108 |
| 09:36:53 | 31.500 | 259 |
| 09:11:58 | 31.600 | 67 |
| 09:11:42 | 31.550 | 443 |
| 09:10:17 | 31.550 | 84 |
| 09:10:01 | 31.450 | 566 |
| 09:04:13 | 31.450 | 883 |
| 09:01:05 | 31.500 | 202 |
| 09:00:25 | 31.500 | 75 |
| 09:00:25 | 31.450 | 459 |
| 09:00:25 | 31.400 | 68 |
| 09:00:25 | 31.400 | 499 |