RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’222 | 33.400 | |
| 2 | 841 | 33.350 | |
| 4 | 1’639 | 33.300 | |
| 3 | 1’360 | 33.250 | |
| 3 | 848 | 33.200 | |
| 3 | 1’025 | 33.150 | |
| 4 | 1’347 | 33.100 | |
| 3 | 1’075 | 33.050 | |
| 5 | 2’208 | 33.000 | |
| 4 | 1’634 | 32.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’079 | 32.800 | |
| 6 | 1’978 | 32.800 | |
| 4 | 1’504 | 32.750 | |
| 3 | 1’122 | 32.700 | |
| 4 | 1’330 | 32.650 | |
| 4 | 1’100 | 32.600 | |
| 4 | 1’366 | 32.550 | |
| 2 | 844 | 32.500 | |
| 2 | 841 | 32.450 | |
| 3 | 1’584 | 32.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’199 | 13’748 | 1:1.04 | 06.05.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 32.800 | 44’335 |
| 17:30:00 | 32.850 | 202 |
| 17:29:51 | 32.850 | 152 |
| 17:28:08 | 32.900 | 8 |
| 17:26:31 | 32.900 | 7 |
| 17:25:51 | 32.900 | 83 |
| 17:25:51 | 32.900 | 14 |
| 17:25:51 | 32.900 | 117 |
| 17:25:51 | 32.850 | 259 |
| 17:23:24 | 32.900 | 805 |
| 17:19:55 | 32.950 | 120 |
| 17:19:55 | 32.950 | 80 |
| 17:19:55 | 32.950 | 40 |
| 17:14:26 | 32.900 | 659 |
| 17:14:03 | 32.900 | 519 |
| 17:12:49 | 32.900 | 81 |
| 17:11:44 | 32.950 | 252 |
| 17:11:44 | 32.950 | 249 |
| 17:11:44 | 32.950 | 261 |
| 17:11:44 | 32.950 | 852 |
| 17:11:44 | 32.950 | 523 |