RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 999 | 31.400 | |
| 1 | 58 | 31.250 | |
| 5 | 1’973 | 31.200 | |
| 2 | 375 | 31.150 | |
| 1 | 10 | 30.800 | |
| 5 | 665 | 30.550 | |
| 1 | 126 | 30.500 | |
| 1 | 130 | 29.950 | |
| 1 | 388 | 28.950 | |
| 20 | 3’962 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 3’335 | 32.100 | |
| 3 | 1’475 | 33.500 | |
| 1 | 158 | 33.350 | |
| 3 | 735 | 33.100 | |
| 1 | 02 | 32.950 | |
| 4 | 297 | 32.750 | |
| 2 | 1’087 | 32.600 | |
| 1 | 162 | 32.450 | |
| 3 | 495 | 32.400 | |
| 2 | 169 | 32.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’686 | 7’915 | 1:0.91 | 16.09.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 32.100 | 14’391 |
| 17:26:59 | 32.150 | 243 |
| 17:13:20 | 32.200 | 95 |
| 17:13:16 | 32.200 | 55 |
| 17:07:55 | 32.250 | 23 |
| 17:07:51 | 32.200 | 649 |
| 16:59:21 | 32.200 | 20 |
| 16:57:47 | 32.200 | 50 |
| 16:54:09 | 32.150 | 729 |
| 16:51:37 | 32.200 | 89 |
| 16:50:43 | 32.150 | 8 |
| 16:41:02 | 32.200 | 100 |
| 16:39:30 | 32.150 | 30 |
| 16:35:00 | 32.200 | 82 |
| 16:35:00 | 32.200 | 150 |
| 16:35:00 | 32.200 | 765 |
| 16:35:00 | 32.150 | 402 |
| 16:32:31 | 32.100 | 18 |
| 16:27:59 | 32.150 | 86 |
| 16:27:59 | 32.150 | 617 |
| 16:27:59 | 32.150 | 65 |