RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’235 | 30.650 | |
| 5 | 2’209 | 30.600 | |
| 7 | 3’069 | 30.550 | |
| 9 | 4’012 | 30.500 | |
| 13 | 4’043 | 30.450 | |
| 10 | 3’543 | 30.400 | |
| 8 | 2’834 | 30.350 | |
| 11 | 3’048 | 30.300 | |
| 14 | 3’007 | 30.250 | |
| 7 | 1’573 | 30.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’084 | 30.150 | |
| 7 | 3’039 | 30.100 | |
| 10 | 10’825 | 30.050 | |
| 16 | 4’153 | 30.000 | |
| 11 | 5’349 | 29.950 | |
| 10 | 2’173 | 29.900 | |
| 5 | 2’191 | 29.850 | |
| 6 | 2’127 | 29.800 | |
| 4 | 1’175 | 29.750 | |
| 4 | 1’508 | 29.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’573 | 34’624 | 1:1.13 | 12.05.2026 16:03:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:37 | 30.300 | 100 |
| 16:02:27 | 30.250 | 367 |
| 16:02:04 | 30.300 | 199 |
| 15:57:36 | 30.350 | 161 |
| 15:57:36 | 30.350 | 150 |
| 15:55:25 | 30.325 | 123 |
| 15:55:23 | 30.300 | 86 |
| 15:55:23 | 30.300 | 630 |
| 15:55:23 | 30.300 | 2’101 |
| 15:55:09 | 30.350 | 200 |
| 15:55:09 | 30.350 | 104 |
| 15:54:13 | 30.350 | 98 |
| 15:54:12 | 30.350 | 633 |
| 15:54:12 | 30.350 | 500 |
| 15:54:00 | 30.300 | 240 |
| 15:54:00 | 30.300 | 335 |
| 15:53:53 | 30.300 | 205 |
| 15:53:52 | 30.300 | 100 |
| 15:53:52 | 30.300 | 342 |
| 15:53:52 | 30.300 | 158 |
| 15:51:23 | 30.300 | 892 |