RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 769 | 32.750 | |
| 5 | 1’221 | 32.700 | |
| 6 | 1’506 | 32.650 | |
| 8 | 2’430 | 32.600 | |
| 12 | 2’798 | 32.550 | |
| 12 | 2’992 | 32.500 | |
| 7 | 1’512 | 32.450 | |
| 7 | 1’228 | 32.400 | |
| 11 | 1’795 | 32.350 | |
| 5 | 1’263 | 32.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 733 | 32.200 | |
| 12 | 1’584 | 32.150 | |
| 10 | 1’397 | 32.100 | |
| 7 | 1’395 | 32.050 | |
| 10 | 3’292 | 32.000 | |
| 11 | 2’554 | 31.950 | |
| 7 | 1’958 | 31.900 | |
| 6 | 1’520 | 31.850 | |
| 6 | 2’963 | 31.800 | |
| 5 | 1’338 | 31.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’514 | 18’734 | 1:1.07 | 17.09.2026 12:37:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:49 | 32.200 | 150 |
| 12:24:50 | 32.250 | 190 |
| 12:24:49 | 32.250 | 69 |
| 12:24:49 | 32.250 | 200 |
| 11:48:58 | 32.250 | 571 |
| 10:43:07 | 32.300 | 151 |
| 10:43:07 | 32.350 | 984 |
| 10:34:23 | 32.400 | 88 |
| 10:34:23 | 32.400 | 407 |
| 10:34:21 | 32.350 | 73 |
| 10:34:21 | 32.350 | 1’163 |
| 10:25:59 | 32.350 | 190 |
| 10:24:01 | 32.300 | 3 |
| 10:07:07 | 32.300 | 100 |
| 10:07:05 | 32.300 | 108 |
| 10:07:05 | 32.350 | 551 |
| 10:07:05 | 32.400 | 81 |
| 10:01:11 | 32.450 | 575 |
| 09:58:40 | 32.500 | 404 |
| 09:52:31 | 32.450 | 170 |
| 09:52:31 | 32.450 | 691 |