RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 37.550 | |
| 3 | 310 | 37.500 | |
| 1 | 109 | 37.450 | |
| 1 | 500 | 37.250 | |
| 1 | 184 | 37.200 | |
| 1 | 02 | 37.050 | |
| 6 | 19’000 | 37.000 | |
| 2 | 1’771 | 36.900 | |
| 1 | 83 | 36.750 | |
| 2 | 746 | 36.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 875 | 36.600 | |
| 4 | 647 | 36.550 | |
| 2 | 575 | 36.500 | |
| 2 | 575 | 36.450 | |
| 4 | 946 | 36.400 | |
| 3 | 577 | 36.350 | |
| 3 | 760 | 36.300 | |
| 2 | 575 | 36.250 | |
| 1 | 575 | 36.200 | |
| 1 | 761 | 36.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’305 | 6’866 | 1:0.29 | 30.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 36.850 | 33’738 |
| 17:29:29 | 36.700 | 19 |
| 17:29:29 | 36.700 | 19 |
| 17:29:29 | 36.700 | 19 |
| 17:29:13 | 36.650 | 124 |
| 17:29:13 | 36.700 | 57 |
| 17:29:13 | 36.700 | 57 |
| 17:29:13 | 36.700 | 68 |
| 17:29:05 | 36.650 | 71 |
| 17:29:05 | 36.650 | 58 |
| 17:29:05 | 36.650 | 77 |
| 17:28:13 | 36.650 | 91 |
| 17:27:25 | 36.650 | 98 |
| 17:26:43 | 36.700 | 57 |
| 17:26:43 | 36.700 | 57 |
| 17:26:43 | 36.700 | 57 |
| 17:22:20 | 36.700 | 100 |
| 17:22:20 | 36.650 | 1’444 |
| 17:21:19 | 36.700 | 120 |
| 17:21:07 | 36.700 | 13 |
| 17:21:00 | 36.700 | 27 |