RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 799 | 33.200 | |
| 1 | 180 | 33.150 | |
| 3 | 891 | 33.100 | |
| 3 | 1’017 | 33.050 | |
| 4 | 836 | 33.000 | |
| 6 | 931 | 32.950 | |
| 6 | 1’237 | 32.900 | |
| 8 | 2’129 | 32.850 | |
| 10 | 1’685 | 32.800 | |
| 6 | 704 | 32.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 616 | 32.600 | |
| 8 | 669 | 32.550 | |
| 10 | 1’605 | 32.500 | |
| 7 | 1’363 | 32.450 | |
| 8 | 1’829 | 32.400 | |
| 9 | 1’839 | 32.350 | |
| 4 | 868 | 32.300 | |
| 5 | 1’870 | 32.250 | |
| 4 | 2’243 | 32.200 | |
| 6 | 1’684 | 32.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’409 | 14’586 | 1:1.40 | 07.11.2025 10:39:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:39:38 | 32.650 | 150 |
| 10:39:38 | 32.600 | 20 |
| 10:39:38 | 32.600 | 28 |
| 10:39:38 | 32.600 | 84 |
| 10:39:38 | 32.650 | 181 |
| 10:39:38 | 32.650 | 3 |
| 10:30:27 | 32.650 | 17 |
| 10:30:27 | 32.650 | 49 |
| 10:26:47 | 32.750 | 5 |
| 10:26:47 | 32.700 | 37 |
| 10:26:47 | 32.700 | 52 |
| 10:26:47 | 32.700 | 53 |
| 10:26:47 | 32.700 | 603 |
| 10:21:04 | 32.650 | 3 |
| 10:21:04 | 32.650 | 3 |
| 10:09:51 | 32.700 | 100 |
| 10:04:26 | 32.700 | 89 |
| 10:04:26 | 32.700 | 11 |
| 10:02:27 | 32.700 | 69 |
| 10:01:58 | 32.700 | 161 |
| 10:01:55 | 32.700 | 3 |