RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’374 | 32.100 | |
| 7 | 2’401 | 32.050 | |
| 7 | 1’470 | 32.000 | |
| 6 | 1’662 | 31.950 | |
| 10 | 2’338 | 31.900 | |
| 8 | 1’700 | 31.850 | |
| 9 | 2’006 | 31.800 | |
| 9 | 1’726 | 31.750 | |
| 10 | 1’746 | 31.700 | |
| 4 | 595 | 31.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’460 | 31.550 | |
| 9 | 1’455 | 31.500 | |
| 11 | 2’192 | 31.450 | |
| 10 | 4’260 | 31.400 | |
| 6 | 1’155 | 31.350 | |
| 12 | 2’500 | 31.300 | |
| 6 | 1’506 | 31.250 | |
| 8 | 10’656 | 31.200 | |
| 7 | 3’371 | 31.150 | |
| 6 | 1’032 | 31.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’018 | 29’587 | 1:1.64 | 11.09.2026 12:04:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:38 | 31.600 | 197 |
| 12:04:38 | 31.600 | 76 |
| 12:04:38 | 31.600 | 100 |
| 12:04:38 | 31.550 | 1’000 |
| 12:04:23 | 31.650 | 311 |
| 12:04:22 | 31.600 | 1’384 |
| 11:41:12 | 31.500 | 30 |
| 11:41:12 | 31.500 | 15 |
| 11:41:12 | 31.500 | 7 |
| 11:00:02 | 31.550 | 109 |
| 11:00:02 | 31.550 | 144 |
| 10:38:39 | 31.550 | 27 |
| 10:38:39 | 31.550 | 27 |
| 10:29:30 | 31.550 | 187 |
| 10:29:30 | 31.550 | 2 |
| 10:18:29 | 31.500 | 211 |
| 10:09:49 | 31.550 | 130 |
| 10:08:02 | 31.600 | 70 |
| 10:05:51 | 31.550 | 2 |
| 10:05:19 | 31.550 | 1 |
| 10:00:00 | 31.600 | 190 |