RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 832 | 34.200 | |
| 1 | 250 | 34.150 | |
| 2 | 294 | 34.100 | |
| 4 | 738 | 34.050 | |
| 7 | 1’492 | 34.000 | |
| 5 | 966 | 33.950 | |
| 5 | 1’066 | 33.900 | |
| 4 | 758 | 33.850 | |
| 6 | 658 | 33.800 | |
| 1 | 71 | 33.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 344 | 33.700 | |
| 8 | 891 | 33.650 | |
| 7 | 1’275 | 33.600 | |
| 7 | 1’751 | 33.550 | |
| 11 | 2’687 | 33.500 | |
| 9 | 1’663 | 33.450 | |
| 12 | 1’640 | 33.400 | |
| 9 | 1’593 | 33.350 | |
| 6 | 728 | 33.300 | |
| 7 | 1’487 | 33.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’125 | 14’059 | 1:1.97 | 28.11.2025 12:04:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:08 | 33.750 | 3 |
| 12:04:08 | 33.750 | 3 |
| 11:44:44 | 33.700 | 14 |
| 11:43:53 | 33.700 | 7 |
| 11:43:53 | 33.700 | 22 |
| 11:43:53 | 33.700 | 11 |
| 11:36:54 | 33.650 | 150 |
| 11:32:57 | 33.650 | 112 |
| 11:32:57 | 33.650 | 88 |
| 11:02:53 | 33.650 | 16 |
| 10:55:33 | 33.700 | 12 |
| 10:55:33 | 33.700 | 3 |
| 10:55:33 | 33.700 | 8 |
| 10:55:33 | 33.650 | 145 |
| 10:55:33 | 33.650 | 3 |
| 10:45:31 | 33.650 | 30 |
| 10:38:52 | 33.650 | 3 |
| 10:38:52 | 33.650 | 3 |
| 10:13:22 | 33.650 | 3 |
| 10:09:59 | 33.600 | 316 |
| 10:02:54 | 33.550 | 28 |