RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 879 | 32.200 | |
| 2 | 340 | 32.150 | |
| 2 | 735 | 32.100 | |
| 1 | 1’475 | 32.050 | |
| 1 | 1’924 | 31.850 | |
| 2 | 58 | 31.800 | |
| 1 | 30 | 31.400 | |
| 1 | 07 | 31.300 | |
| 11 | 2’219 | 31.150 | |
| 7 | 6’891 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 753 | 32.450 | |
| 5 | 2’527 | 33.700 | |
| 1 | 265 | 33.650 | |
| 2 | 441 | 33.400 | |
| 1 | 106 | 33.350 | |
| 2 | 299 | 33.250 | |
| 1 | 190 | 33.200 | |
| 1 | 473 | 33.150 | |
| 1 | 157 | 33.100 | |
| 1 | 21 | 33.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’558 | 5’232 | 1:0.36 | 27.07.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:12 | 32.450 | 21’676 |
| 17:29:56 | 32.750 | 99 |
| 17:29:56 | 32.750 | 514 |
| 17:29:56 | 32.750 | 2 |
| 17:29:56 | 32.750 | 2 |
| 17:29:56 | 32.750 | 15 |
| 17:24:36 | 32.700 | 1’441 |
| 17:24:36 | 32.700 | 361 |
| 17:17:45 | 32.750 | 100 |
| 17:16:33 | 32.750 | 102 |
| 17:16:31 | 32.750 | 104 |
| 17:08:06 | 32.750 | 66 |
| 16:58:23 | 32.750 | 134 |
| 16:58:12 | 32.800 | 69 |
| 16:58:11 | 32.750 | 138 |
| 16:58:11 | 32.750 | 601 |
| 16:53:23 | 32.750 | 564 |
| 16:53:21 | 32.750 | 91 |
| 16:53:14 | 32.700 | 476 |
| 16:53:14 | 32.700 | 184 |
| 16:48:09 | 32.750 | 744 |