RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’016 | 37.450 | |
| 1 | 750 | 37.350 | |
| 1 | 750 | 37.300 | |
| 3 | 730 | 37.250 | |
| 3 | 936 | 37.200 | |
| 6 | 4’424 | 37.150 | |
| 9 | 2’940 | 37.100 | |
| 6 | 2’889 | 37.050 | |
| 13 | 3’472 | 37.000 | |
| 7 | 1’353 | 36.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’339 | 36.800 | |
| 7 | 1’533 | 36.750 | |
| 11 | 6’636 | 36.700 | |
| 10 | 3’037 | 36.650 | |
| 6 | 2’623 | 36.600 | |
| 7 | 1’855 | 36.550 | |
| 6 | 1’551 | 36.500 | |
| 5 | 1’415 | 36.450 | |
| 5 | 1’936 | 36.400 | |
| 4 | 2’399 | 36.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’260 | 24’324 | 1:1.20 | 04.02.2026 13:02:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:28 | 36.800 | 310 |
| 13:02:28 | 36.800 | 281 |
| 12:54:54 | 36.850 | 212 |
| 12:54:36 | 36.900 | 60 |
| 12:53:30 | 36.850 | 310 |
| 12:53:30 | 36.800 | 214 |
| 12:53:27 | 36.850 | 187 |
| 12:53:27 | 36.850 | 278 |
| 12:53:18 | 36.900 | 36 |
| 12:53:15 | 36.900 | 102 |
| 12:53:14 | 36.950 | 81 |
| 12:53:14 | 37.000 | 60 |
| 12:53:13 | 36.950 | 60 |
| 12:53:13 | 36.950 | 75 |
| 12:53:13 | 36.950 | 795 |
| 12:53:13 | 37.000 | 258 |
| 12:53:13 | 36.950 | 27 |
| 12:53:13 | 36.950 | 136 |
| 12:53:13 | 36.950 | 160 |
| 12:53:13 | 37.000 | 202 |
| 12:53:13 | 36.950 | 368 |