RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 763 | 31.700 | |
| 2 | 766 | 31.650 | |
| 4 | 1’205 | 31.600 | |
| 2 | 768 | 31.550 | |
| 8 | 1’077 | 31.500 | |
| 4 | 927 | 31.450 | |
| 4 | 1’074 | 31.400 | |
| 6 | 2’209 | 31.350 | |
| 4 | 609 | 31.300 | |
| 8 | 1’181 | 31.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 977 | 31.150 | |
| 4 | 2’005 | 31.100 | |
| 4 | 1’206 | 31.050 | |
| 2 | 770 | 31.000 | |
| 3 | 945 | 30.950 | |
| 5 | 973 | 30.900 | |
| 5 | 1’175 | 30.850 | |
| 4 | 796 | 30.800 | |
| 3 | 740 | 30.750 | |
| 5 | 3’361 | 30.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’579 | 12’948 | 1:1.22 | 21.05.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 31.050 | 26’440 |
| 17:29:53 | 31.250 | 250 |
| 17:29:07 | 31.250 | 20 |
| 17:29:07 | 31.250 | 10 |
| 17:29:03 | 31.250 | 30 |
| 17:29:03 | 31.250 | 31 |
| 17:29:00 | 31.250 | 27 |
| 17:29:00 | 31.250 | 92 |
| 17:29:00 | 31.250 | 92 |
| 17:29:00 | 31.250 | 450 |
| 17:25:03 | 31.200 | 1 |
| 17:21:41 | 31.200 | 223 |
| 17:20:59 | 31.200 | 209 |
| 17:20:59 | 31.250 | 178 |
| 17:20:00 | 31.250 | 203 |
| 17:19:51 | 31.250 | 1’378 |
| 17:17:39 | 31.300 | 241 |
| 17:17:36 | 31.300 | 194 |
| 17:17:36 | 31.300 | 194 |
| 17:17:36 | 31.300 | 195 |
| 17:09:38 | 31.250 | 40 |