RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 979 | 29.650 | |
| 3 | 675 | 29.600 | |
| 4 | 1’810 | 29.550 | |
| 5 | 1’992 | 29.500 | |
| 6 | 1’694 | 29.450 | |
| 13 | 10’401 | 29.400 | |
| 8 | 4’895 | 29.350 | |
| 10 | 3’514 | 29.300 | |
| 8 | 3’047 | 29.250 | |
| 9 | 2’658 | 29.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 4’069 | 29.100 | |
| 7 | 2’865 | 29.050 | |
| 12 | 3’865 | 29.000 | |
| 9 | 7’416 | 28.950 | |
| 12 | 3’593 | 28.900 | |
| 11 | 2’600 | 28.850 | |
| 11 | 3’502 | 28.800 | |
| 5 | 1’850 | 28.750 | |
| 6 | 1’413 | 28.700 | |
| 4 | 1’858 | 28.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’665 | 33’031 | 1:1.04 | 13.05.2026 16:32:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:32:46 | 29.150 | 233 |
| 16:32:44 | 29.150 | 14 |
| 16:32:44 | 29.150 | 772 |
| 16:32:44 | 29.150 | 73 |
| 16:22:41 | 29.150 | 102 |
| 16:22:41 | 29.150 | 1’924 |
| 16:15:56 | 29.150 | 864 |
| 16:15:52 | 29.150 | 139 |
| 16:15:52 | 29.200 | 1’461 |
| 16:15:14 | 29.200 | 41 |
| 16:15:04 | 29.200 | 1 |
| 16:15:04 | 29.200 | 350 |
| 16:08:19 | 29.150 | 88 |
| 16:08:00 | 29.200 | 131 |
| 16:08:00 | 29.200 | 126 |
| 16:08:00 | 29.200 | 63 |
| 16:07:15 | 29.200 | 317 |
| 16:06:25 | 29.200 | 236 |
| 16:06:21 | 29.200 | 169 |
| 16:06:21 | 29.200 | 131 |
| 16:05:22 | 29.100 | 205 |