RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 956 | 35.950 | |
| 4 | 1’151 | 35.900 | |
| 2 | 564 | 35.850 | |
| 2 | 66 | 35.800 | |
| 7 | 1’210 | 35.750 | |
| 6 | 3’123 | 35.700 | |
| 6 | 1’610 | 35.650 | |
| 6 | 1’184 | 35.600 | |
| 6 | 685 | 35.550 | |
| 5 | 685 | 35.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 391 | 35.400 | |
| 11 | 1’596 | 35.350 | |
| 11 | 2’471 | 35.300 | |
| 7 | 978 | 35.250 | |
| 8 | 1’198 | 35.200 | |
| 13 | 4’206 | 35.150 | |
| 12 | 1’600 | 35.100 | |
| 11 | 1’455 | 35.050 | |
| 17 | 2’688 | 35.000 | |
| 8 | 1’831 | 34.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’234 | 18’414 | 1:1.64 | 06.03.2026 12:46:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:46:28 | 35.450 | 54 |
| 12:46:28 | 35.450 | 225 |
| 12:45:15 | 35.450 | 191 |
| 12:45:05 | 35.400 | 18 |
| 12:44:00 | 35.350 | 125 |
| 12:43:31 | 35.350 | 125 |
| 12:43:28 | 35.350 | 125 |
| 12:42:59 | 35.350 | 93 |
| 12:42:59 | 35.350 | 115 |
| 12:42:49 | 35.350 | 217 |
| 12:42:49 | 35.400 | 93 |
| 12:42:46 | 35.400 | 230 |
| 12:42:46 | 35.400 | 51 |
| 12:41:43 | 35.450 | 200 |
| 12:41:12 | 35.450 | 91 |
| 12:41:12 | 35.450 | 135 |
| 12:29:25 | 35.500 | 119 |
| 12:28:38 | 35.450 | 79 |
| 12:28:38 | 35.450 | 140 |
| 12:28:38 | 35.450 | 58 |
| 12:28:38 | 35.450 | 58 |