RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 698 | 32.700 | |
| 7 | 1’637 | 32.650 | |
| 7 | 813 | 32.600 | |
| 5 | 427 | 32.550 | |
| 14 | 3’581 | 32.500 | |
| 10 | 1’683 | 32.450 | |
| 9 | 1’359 | 32.400 | |
| 6 | 767 | 32.350 | |
| 7 | 1’007 | 32.300 | |
| 8 | 1’469 | 32.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 577 | 32.150 | |
| 9 | 1’627 | 32.100 | |
| 7 | 939 | 32.050 | |
| 9 | 1’377 | 32.000 | |
| 10 | 2’018 | 31.950 | |
| 15 | 3’024 | 31.900 | |
| 5 | 1’043 | 31.850 | |
| 9 | 2’270 | 31.800 | |
| 7 | 1’769 | 31.750 | |
| 6 | 2’288 | 31.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’441 | 16’932 | 1:1.26 | 14.08.2026 10:55:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:59 | 32.200 | 348 |
| 10:55:48 | 32.175 | 500 |
| 10:53:51 | 32.200 | 30 |
| 10:52:38 | 32.200 | 203 |
| 10:49:15 | 32.150 | 423 |
| 10:29:50 | 32.100 | 147 |
| 10:29:50 | 32.100 | 561 |
| 10:29:50 | 32.100 | 40 |
| 10:29:50 | 32.100 | 203 |
| 10:20:05 | 32.100 | 140 |
| 10:20:05 | 32.100 | 368 |
| 10:16:14 | 32.100 | 250 |
| 10:06:23 | 32.200 | 203 |
| 10:00:35 | 32.150 | 167 |
| 10:00:35 | 32.150 | 86 |
| 10:00:35 | 32.150 | 947 |
| 09:57:46 | 32.200 | 932 |
| 09:57:46 | 32.250 | 154 |
| 09:51:14 | 32.300 | 100 |
| 09:50:37 | 32.300 | 349 |
| 09:49:47 | 32.350 | 203 |