RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’632 | 31.850 | |
| 1 | 3’632 | 31.800 | |
| 2 | 741 | 31.750 | |
| 1 | 194 | 31.600 | |
| 1 | 137 | 31.500 | |
| 1 | 404 | 31.300 | |
| 3 | 398 | 31.250 | |
| 1 | 459 | 31.200 | |
| 9 | 3’487 | 30.600 | |
| 1 | 178 | 32.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 6’744 | 0.000 | |
| 4 | 1’773 | 33.800 | |
| 2 | 418 | 33.450 | |
| 2 | 2’116 | 33.350 | |
| 3 | 704 | 33.150 | |
| 1 | 179 | 32.950 | |
| 3 | 747 | 32.800 | |
| 1 | 604 | 32.750 | |
| 3 | 633 | 32.700 | |
| 1 | 621 | 32.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’262 | 14’539 | 1:1.10 | 22.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 32.150 | 18’037 |
| 17:29:59 | 32.200 | 102 |
| 17:29:59 | 32.200 | 36 |
| 17:29:59 | 32.200 | 36 |
| 17:29:55 | 32.200 | 330 |
| 17:29:55 | 32.150 | 239 |
| 17:29:55 | 32.150 | 2 |
| 17:29:55 | 32.150 | 2 |
| 17:29:53 | 32.150 | 200 |
| 17:29:16 | 32.100 | 1 |
| 17:27:19 | 32.150 | 10 |
| 17:27:19 | 32.150 | 292 |
| 17:27:19 | 32.200 | 180 |
| 17:27:19 | 32.150 | 1’558 |
| 17:22:40 | 32.250 | 1 |
| 17:21:39 | 32.150 | 100 |
| 17:18:38 | 32.200 | 100 |
| 17:18:38 | 32.200 | 100 |
| 17:16:30 | 32.200 | 165 |
| 17:03:57 | 32.200 | 263 |
| 17:00:13 | 32.250 | 47 |