RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’631 | 37.050 | |
| 5 | 1’814 | 37.000 | |
| 4 | 629 | 36.950 | |
| 5 | 958 | 36.900 | |
| 4 | 924 | 36.850 | |
| 4 | 1’106 | 36.800 | |
| 7 | 1’524 | 36.750 | |
| 7 | 1’001 | 36.700 | |
| 5 | 694 | 36.650 | |
| 3 | 214 | 36.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 121 | 36.550 | |
| 8 | 1’001 | 36.500 | |
| 10 | 1’635 | 36.450 | |
| 9 | 2’038 | 36.400 | |
| 8 | 2’094 | 36.350 | |
| 6 | 1’330 | 36.300 | |
| 12 | 2’108 | 36.250 | |
| 6 | 1’164 | 36.200 | |
| 6 | 1’953 | 36.150 | |
| 5 | 2’199 | 36.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’495 | 15’643 | 1:1.49 | 05.02.2026 10:45:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:02 | 36.600 | 17 |
| 10:45:02 | 36.650 | 197 |
| 10:45:02 | 36.600 | 72 |
| 10:45:02 | 36.550 | 144 |
| 10:45:02 | 36.650 | 110 |
| 10:45:02 | 36.650 | 201 |
| 10:45:02 | 36.650 | 200 |
| 10:45:02 | 36.650 | 527 |
| 10:45:02 | 36.600 | 200 |
| 10:45:02 | 36.600 | 610 |
| 10:45:02 | 36.550 | 100 |
| 10:45:02 | 36.600 | 6 |
| 10:45:02 | 36.600 | 79 |
| 10:45:02 | 36.600 | 200 |
| 10:45:02 | 36.600 | 1’132 |
| 10:45:02 | 36.550 | 2’017 |
| 10:45:02 | 36.550 | 117 |
| 10:45:02 | 36.550 | 884 |
| 10:42:37 | 36.550 | 60 |
| 10:42:37 | 36.500 | 123 |
| 10:40:06 | 36.550 | 76 |