RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’039 | 30.750 | |
| 4 | 2’313 | 30.700 | |
| 3 | 809 | 30.650 | |
| 5 | 1’012 | 30.600 | |
| 4 | 914 | 30.550 | |
| 4 | 1’311 | 30.500 | |
| 4 | 1’118 | 30.450 | |
| 4 | 942 | 30.400 | |
| 6 | 2’128 | 30.350 | |
| 3 | 1’193 | 30.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 30.250 | |
| 4 | 1’119 | 30.200 | |
| 4 | 1’756 | 30.150 | |
| 5 | 1’224 | 30.100 | |
| 3 | 809 | 30.050 | |
| 8 | 1’315 | 30.000 | |
| 3 | 809 | 29.950 | |
| 2 | 567 | 29.900 | |
| 2 | 741 | 29.850 | |
| 3 | 944 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’779 | 9’293 | 1:0.73 | 14.05.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 30.250 | 36’313 |
| 17:30:00 | 30.250 | 20 |
| 17:30:00 | 30.300 | 59 |
| 17:30:00 | 30.300 | 129 |
| 17:30:00 | 30.300 | 146 |
| 17:30:00 | 30.300 | 138 |
| 17:21:11 | 30.325 | 125 |
| 17:13:45 | 30.300 | 40 |
| 17:10:33 | 30.300 | 202 |
| 17:10:33 | 30.300 | 1’000 |
| 17:10:04 | 30.300 | 1’691 |
| 17:10:04 | 30.300 | 270 |
| 17:08:53 | 30.350 | 17 |
| 17:08:51 | 30.350 | 1’408 |
| 17:08:51 | 30.350 | 84 |
| 17:08:51 | 30.350 | 718 |
| 17:03:38 | 30.350 | 1’370 |
| 17:00:18 | 30.350 | 160 |
| 17:00:13 | 30.350 | 18 |
| 17:00:13 | 30.350 | 49 |
| 17:00:12 | 30.350 | 888 |