RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 266 | 32.500 | |
| 1 | 94 | 32.450 | |
| 2 | 1’425 | 32.400 | |
| 3 | 872 | 32.350 | |
| 2 | 779 | 32.300 | |
| 1 | 111 | 32.150 | |
| 3 | 1’616 | 32.050 | |
| 1 | 07 | 32.000 | |
| 2 | 759 | 31.350 | |
| 1 | 133 | 32.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’425 | 0.000 | |
| 2 | 852 | 36.000 | |
| 1 | 515 | 35.500 | |
| 1 | 299 | 35.000 | |
| 9 | 2’704 | 34.550 | |
| 1 | 01 | 34.200 | |
| 3 | 1’572 | 33.900 | |
| 2 | 1’519 | 33.600 | |
| 1 | 362 | 33.500 | |
| 3 | 2’193 | 33.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’062 | 11’442 | 1:1.89 | 28.07.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:40 | 32.800 | 75 |
| 17:35:00 | 32.800 | 15’736 |
| 17:29:55 | 32.950 | 309 |
| 17:29:55 | 32.950 | 1 |
| 17:29:55 | 32.950 | 290 |
| 17:29:53 | 32.950 | 219 |
| 17:28:23 | 32.900 | 104 |
| 17:27:57 | 32.900 | 26 |
| 17:27:39 | 32.850 | 192 |
| 17:25:42 | 32.850 | 177 |
| 17:24:16 | 32.850 | 2 |
| 17:22:13 | 32.900 | 181 |
| 17:22:13 | 32.900 | 132 |
| 17:22:13 | 32.900 | 1’278 |
| 17:16:15 | 32.950 | 101 |
| 17:16:15 | 32.950 | 414 |
| 17:15:59 | 32.900 | 302 |
| 17:15:59 | 32.950 | 200 |
| 17:15:28 | 32.900 | 558 |
| 17:14:08 | 32.800 | 172 |
| 17:10:13 | 32.850 | 33 |