RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’468 | 32.450 | |
| 5 | 729 | 32.400 | |
| 7 | 2’284 | 32.350 | |
| 8 | 1’866 | 32.300 | |
| 10 | 1’942 | 32.250 | |
| 10 | 2’179 | 32.200 | |
| 10 | 2’186 | 32.150 | |
| 9 | 4’867 | 32.100 | |
| 11 | 1’284 | 32.050 | |
| 10 | 1’372 | 32.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 204 | 31.900 | |
| 10 | 933 | 31.850 | |
| 10 | 1’849 | 31.800 | |
| 9 | 2’541 | 31.750 | |
| 9 | 2’526 | 31.700 | |
| 11 | 1’757 | 31.650 | |
| 8 | 1’705 | 31.600 | |
| 8 | 2’579 | 31.550 | |
| 7 | 2’026 | 31.500 | |
| 4 | 661 | 31.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’177 | 16’781 | 1:0.76 | 17.06.2026 15:11:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:42 | 31.950 | 159 |
| 15:05:45 | 31.950 | 105 |
| 14:44:14 | 31.950 | 32 |
| 14:43:13 | 31.950 | 14 |
| 14:42:32 | 31.950 | 5 |
| 14:42:31 | 31.950 | 70 |
| 14:35:40 | 31.900 | 43 |
| 14:29:49 | 31.800 | 49 |
| 14:29:48 | 31.850 | 546 |
| 14:16:25 | 31.850 | 111 |
| 14:14:07 | 31.875 | 154 |
| 14:11:17 | 31.900 | 490 |
| 14:11:17 | 31.900 | 100 |
| 14:00:11 | 31.900 | 611 |
| 13:55:33 | 31.900 | 43 |
| 13:55:06 | 31.900 | 28 |
| 13:55:06 | 31.900 | 57 |
| 13:55:06 | 31.900 | 13 |
| 13:55:06 | 31.900 | 12 |
| 13:55:06 | 31.900 | 152 |
| 13:28:16 | 31.900 | 39 |