RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’300 | 34.650 | |
| 6 | 1’480 | 34.600 | |
| 10 | 3’390 | 34.550 | |
| 7 | 1’619 | 34.500 | |
| 10 | 1’930 | 34.450 | |
| 7 | 3’592 | 34.400 | |
| 9 | 1’621 | 34.350 | |
| 8 | 2’157 | 34.300 | |
| 7 | 1’615 | 34.250 | |
| 9 | 1’454 | 34.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’709 | 34.050 | |
| 11 | 2’798 | 34.000 | |
| 8 | 1’979 | 33.950 | |
| 10 | 5’385 | 33.900 | |
| 9 | 2’073 | 33.850 | |
| 8 | 1’672 | 33.800 | |
| 10 | 3’618 | 33.750 | |
| 8 | 2’546 | 33.700 | |
| 8 | 2’098 | 33.650 | |
| 8 | 3’421 | 33.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’158 | 27’299 | 1:1.35 | 16.07.2025 10:57:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:43 | 34.100 | 114 |
| 10:55:18 | 34.150 | 260 |
| 10:53:36 | 34.250 | 60 |
| 10:45:12 | 34.250 | 3 |
| 10:45:12 | 34.250 | 59 |
| 10:33:47 | 34.150 | 207 |
| 10:33:47 | 34.150 | 83 |
| 10:24:22 | 34.200 | 321 |
| 10:19:03 | 34.200 | 109 |
| 10:18:57 | 34.200 | 38 |
| 10:18:56 | 34.250 | 603 |
| 10:15:31 | 34.250 | 101 |
| 09:12:44 | 34.150 | 57 |
| 09:06:11 | 34.050 | 87 |
| 09:02:30 | 34.125 | 117 |
| 09:00:16 | 34.000 | 128 |
| 09:00:16 | 34.000 | 95 |