RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 9’610 | 32.050 | |
| 1 | 3’919 | 32.000 | |
| 2 | 586 | 31.700 | |
| 1 | 808 | 31.600 | |
| 2 | 314 | 31.550 | |
| 1 | 07 | 31.500 | |
| 1 | 23 | 31.350 | |
| 1 | 28 | 31.250 | |
| 6 | 446 | 30.700 | |
| 14 | 4’405 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 582 | 32.200 | |
| 1 | 23 | 35.400 | |
| 1 | 24 | 35.350 | |
| 1 | 317 | 34.400 | |
| 1 | 949 | 33.900 | |
| 1 | 41 | 33.550 | |
| 5 | 2’074 | 33.250 | |
| 1 | 332 | 32.900 | |
| 1 | 2’846 | 32.800 | |
| 1 | 324 | 32.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’146 | 7’512 | 1:0.37 | 24.07.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 32.200 | 24’541 |
| 17:29:51 | 32.300 | 84 |
| 17:29:43 | 32.300 | 67 |
| 17:29:34 | 32.300 | 48 |
| 17:29:28 | 32.300 | 1 |
| 17:29:25 | 32.300 | 66 |
| 17:27:49 | 32.300 | 93 |
| 17:27:48 | 32.300 | 20 |
| 17:22:57 | 32.250 | 427 |
| 17:22:47 | 32.300 | 317 |
| 17:22:16 | 32.300 | 145 |
| 17:22:16 | 32.300 | 102 |
| 17:22:16 | 32.300 | 150 |
| 17:22:16 | 32.300 | 907 |
| 17:22:16 | 32.300 | 127 |
| 17:20:17 | 32.275 | 81 |
| 17:19:56 | 32.250 | 102 |
| 17:19:56 | 32.250 | 101 |
| 17:15:17 | 32.250 | 16 |
| 17:15:16 | 32.250 | 24 |
| 17:15:07 | 32.250 | 112 |