RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 766 | 32.000 | |
| 9 | 1’155 | 31.950 | |
| 7 | 1’128 | 31.900 | |
| 8 | 1’825 | 31.850 | |
| 12 | 1’939 | 31.800 | |
| 7 | 994 | 31.750 | |
| 8 | 1’380 | 31.700 | |
| 7 | 957 | 31.650 | |
| 9 | 2’599 | 31.600 | |
| 8 | 2’003 | 31.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’352 | 31.450 | |
| 9 | 1’318 | 31.400 | |
| 7 | 995 | 31.350 | |
| 8 | 1’272 | 31.300 | |
| 11 | 2’402 | 31.250 | |
| 8 | 929 | 31.200 | |
| 11 | 1’995 | 31.150 | |
| 6 | 1’715 | 31.100 | |
| 4 | 474 | 31.050 | |
| 7 | 3’139 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’746 | 16’591 | 1:1.13 | 13.08.2026 10:19:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:09 | 31.550 | 50 |
| 10:18:04 | 31.500 | 211 |
| 10:15:30 | 31.500 | 1 |
| 10:15:28 | 31.550 | 500 |
| 10:14:27 | 31.500 | 181 |
| 10:14:18 | 31.450 | 698 |
| 10:14:18 | 31.450 | 81 |
| 10:14:18 | 31.450 | 266 |
| 10:14:18 | 31.450 | 266 |
| 10:13:40 | 31.450 | 334 |
| 10:13:40 | 31.500 | 157 |
| 10:13:40 | 31.500 | 160 |
| 10:13:40 | 31.500 | 200 |
| 10:13:40 | 31.500 | 179 |
| 10:13:40 | 31.500 | 179 |
| 10:13:40 | 31.500 | 739 |
| 10:13:40 | 31.500 | 524 |
| 10:13:40 | 31.550 | 276 |
| 10:13:40 | 31.550 | 973 |
| 10:12:23 | 31.650 | 50 |
| 10:05:43 | 31.600 | 100 |