RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’508 | 39.300 | |
| 1 | 60 | 39.250 | |
| 7 | 2’364 | 39.200 | |
| 6 | 644 | 39.150 | |
| 3 | 817 | 39.100 | |
| 7 | 1’715 | 39.050 | |
| 10 | 2’356 | 39.000 | |
| 5 | 802 | 38.950 | |
| 6 | 521 | 38.900 | |
| 4 | 944 | 38.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 1’358 | 38.750 | |
| 13 | 2’303 | 38.700 | |
| 10 | 1’497 | 38.650 | |
| 13 | 3’689 | 38.600 | |
| 12 | 2’703 | 38.550 | |
| 14 | 2’940 | 38.500 | |
| 14 | 2’274 | 38.450 | |
| 11 | 2’246 | 38.400 | |
| 8 | 2’135 | 38.350 | |
| 5 | 1’655 | 38.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’731 | 22’800 | 1:1.94 | 20.04.2026 11:19:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:04 | 38.850 | 234 |
| 11:10:09 | 38.850 | 135 |
| 11:10:09 | 38.800 | 95 |
| 11:10:07 | 38.800 | 299 |
| 11:10:07 | 38.800 | 500 |
| 11:09:08 | 38.750 | 118 |
| 11:08:43 | 38.750 | 81 |
| 11:08:43 | 38.750 | 178 |
| 11:03:46 | 38.750 | 4 |
| 11:02:47 | 38.700 | 156 |
| 11:02:47 | 38.700 | 120 |
| 11:01:06 | 38.700 | 27 |
| 11:01:06 | 38.700 | 45 |
| 11:00:18 | 38.700 | 34 |
| 11:00:09 | 38.650 | 632 |
| 11:00:09 | 38.650 | 50 |
| 10:58:05 | 38.650 | 214 |
| 10:58:05 | 38.650 | 86 |
| 10:58:05 | 38.650 | 220 |
| 10:53:15 | 38.600 | 156 |
| 10:53:15 | 38.600 | 174 |