RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 36.550 | |
| 1 | 264 | 36.500 | |
| 1 | 95 | 36.350 | |
| 2 | 936 | 36.250 | |
| 1 | 222 | 36.200 | |
| 2 | 312 | 36.150 | |
| 1 | 184 | 36.100 | |
| 2 | 402 | 35.950 | |
| 1 | 255 | 35.850 | |
| 1 | 166 | 35.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’192 | 35.700 | |
| 2 | 1’007 | 35.650 | |
| 2 | 5’298 | 35.600 | |
| 2 | 1’057 | 35.550 | |
| 1 | 590 | 35.500 | |
| 4 | 1’692 | 35.450 | |
| 3 | 1’774 | 35.400 | |
| 3 | 780 | 35.350 | |
| 4 | 1’002 | 35.300 | |
| 3 | 780 | 35.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’961 | 15’172 | 1:5.12 | 14.01.2026 17:36:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:45 | 35.650 | 150 |
| 17:35:08 | 35.650 | 45’620 |
| 17:29:56 | 35.700 | 58 |
| 17:29:41 | 35.700 | 97 |
| 17:29:03 | 35.750 | 286 |
| 17:28:24 | 35.750 | 282 |
| 17:26:19 | 35.750 | 294 |
| 17:22:26 | 35.700 | 101 |
| 17:21:55 | 35.650 | 1’187 |
| 17:21:55 | 35.650 | 131 |
| 17:21:19 | 35.600 | 125 |
| 17:21:17 | 35.600 | 592 |
| 17:18:13 | 35.650 | 112 |
| 17:17:21 | 35.650 | 143 |
| 17:16:51 | 35.650 | 56 |
| 17:15:42 | 35.650 | 251 |
| 17:15:42 | 35.650 | 273 |
| 17:15:42 | 35.650 | 500 |
| 17:13:06 | 35.600 | 119 |
| 17:10:07 | 35.600 | 67 |
| 17:10:06 | 35.600 | 2 |