RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 37.400 | |
| 2 | 768 | 37.350 | |
| 4 | 599 | 37.300 | |
| 5 | 961 | 37.250 | |
| 5 | 1’257 | 37.200 | |
| 6 | 1’129 | 37.150 | |
| 5 | 1’109 | 37.100 | |
| 6 | 30’501 | 37.050 | |
| 11 | 1’984 | 37.000 | |
| 3 | 338 | 36.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 760 | 36.850 | |
| 7 | 918 | 36.800 | |
| 8 | 1’120 | 36.750 | |
| 11 | 2’142 | 36.700 | |
| 13 | 3’177 | 36.650 | |
| 8 | 1’294 | 36.600 | |
| 10 | 1’567 | 36.550 | |
| 9 | 1’406 | 36.500 | |
| 8 | 1’871 | 36.450 | |
| 11 | 3’604 | 36.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’146 | 17’859 | 1:0.46 | 27.02.2026 11:58:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:58:34 | 36.850 | 10 |
| 11:55:00 | 36.850 | 22 |
| 11:53:42 | 36.850 | 12 |
| 11:52:42 | 36.900 | 2 |
| 11:52:42 | 36.850 | 4 |
| 11:51:01 | 36.850 | 4 |
| 11:39:52 | 36.850 | 39 |
| 11:32:21 | 36.850 | 24 |
| 11:32:21 | 36.900 | 201 |
| 11:21:05 | 36.900 | 50 |
| 11:12:13 | 37.000 | 182 |
| 11:12:13 | 37.000 | 19 |
| 11:11:28 | 36.950 | 159 |
| 11:04:42 | 37.050 | 2 |
| 11:04:42 | 37.000 | 120 |
| 11:01:21 | 37.100 | 56 |
| 11:01:20 | 37.050 | 350 |
| 10:57:12 | 37.050 | 4 |
| 10:46:24 | 37.100 | 102 |
| 10:46:23 | 37.100 | 16 |
| 10:46:23 | 37.050 | 668 |