RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’897 | 30.900 | |
| 2 | 1’665 | 30.850 | |
| 2 | 473 | 30.800 | |
| 1 | 129 | 30.700 | |
| 2 | 497 | 30.500 | |
| 1 | 311 | 30.350 | |
| 1 | 136 | 29.900 | |
| 1 | 1’435 | 28.850 | |
| 1 | 1’470 | 27.000 | |
| 3 | 464 | 31.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 10’109 | 0.000 | |
| 2 | 215 | 33.000 | |
| 3 | 1’451 | 32.450 | |
| 3 | 3’715 | 32.350 | |
| 1 | 23 | 32.250 | |
| 1 | 15 | 32.200 | |
| 2 | 279 | 31.850 | |
| 4 | 4’064 | 31.750 | |
| 1 | 02 | 31.600 | |
| 6 | 5’893 | 31.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’477 | 25’766 | 1:2.72 | 22.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 31.400 | 26’932 |
| 17:28:58 | 31.400 | 116 |
| 17:28:50 | 31.400 | 32 |
| 17:28:22 | 31.400 | 74 |
| 17:26:53 | 31.400 | 100 |
| 17:25:00 | 31.400 | 35 |
| 17:24:49 | 31.350 | 262 |
| 17:19:38 | 31.400 | 37 |
| 17:19:26 | 31.400 | 57 |
| 17:19:08 | 31.350 | 931 |
| 17:19:08 | 31.400 | 58 |
| 17:18:53 | 31.350 | 131 |
| 17:18:53 | 31.350 | 91 |
| 17:17:38 | 31.350 | 816 |
| 17:17:38 | 31.350 | 429 |
| 17:17:19 | 31.300 | 100 |
| 17:11:43 | 31.300 | 98 |
| 17:11:37 | 31.350 | 31 |
| 17:07:11 | 31.300 | 181 |
| 17:00:31 | 31.350 | 113 |
| 17:00:28 | 31.350 | 32 |