RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’680 | 31.700 | |
| 2 | 385 | 31.650 | |
| 1 | 1’503 | 31.500 | |
| 1 | 194 | 31.350 | |
| 2 | 426 | 31.300 | |
| 2 | 124 | 31.050 | |
| 1 | 1’192 | 30.950 | |
| 1 | 329 | 30.750 | |
| 1 | 137 | 29.150 | |
| 19 | 9’394 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’437 | 32.150 | |
| 1 | 100 | 35.000 | |
| 1 | 90 | 33.850 | |
| 1 | 432 | 33.300 | |
| 9 | 5’252 | 33.200 | |
| 1 | 99 | 33.050 | |
| 1 | 409 | 32.900 | |
| 3 | 4’242 | 32.850 | |
| 2 | 2’784 | 32.800 | |
| 3 | 3’325 | 32.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’364 | 18’170 | 1:1.11 | 15.06.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 32.150 | 28’994 |
| 17:29:38 | 32.250 | 59 |
| 17:29:36 | 32.250 | 266 |
| 17:29:28 | 32.250 | 269 |
| 17:29:25 | 32.250 | 102 |
| 17:29:25 | 32.250 | 139 |
| 17:29:25 | 32.250 | 6 |
| 17:29:25 | 32.250 | 73 |
| 17:29:25 | 32.250 | 55 |
| 17:29:07 | 32.300 | 97 |
| 17:28:26 | 32.300 | 80 |
| 17:24:49 | 32.300 | 578 |
| 17:24:49 | 32.300 | 54 |
| 17:24:49 | 32.300 | 55 |
| 17:19:55 | 32.350 | 63 |
| 17:19:20 | 32.350 | 119 |
| 17:17:42 | 32.350 | 276 |
| 17:17:41 | 32.350 | 693 |
| 17:17:02 | 32.400 | 607 |
| 17:13:41 | 32.350 | 67 |
| 17:11:42 | 32.400 | 446 |