RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’855 | 29.800 | |
| 4 | 666 | 29.750 | |
| 6 | 2’164 | 29.700 | |
| 7 | 1’915 | 29.650 | |
| 10 | 4’466 | 29.600 | |
| 10 | 2’066 | 29.550 | |
| 10 | 2’877 | 29.500 | |
| 10 | 2’498 | 29.450 | |
| 10 | 2’452 | 29.400 | |
| 4 | 830 | 29.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’449 | 29.250 | |
| 12 | 3’266 | 29.200 | |
| 11 | 2’430 | 29.150 | |
| 13 | 3’286 | 29.100 | |
| 13 | 7’465 | 29.050 | |
| 11 | 3’753 | 29.000 | |
| 7 | 1’972 | 28.950 | |
| 9 | 3’284 | 28.900 | |
| 6 | 2’220 | 28.850 | |
| 5 | 1’270 | 28.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’789 | 30’395 | 1:1.33 | 12.10.2026 13:39:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:29 | 29.300 | 300 |
| 13:39:55 | 29.250 | 49 |
| 13:39:55 | 29.250 | 387 |
| 13:35:31 | 29.250 | 217 |
| 13:32:13 | 29.250 | 81 |
| 13:32:13 | 29.300 | 2 |
| 13:32:13 | 29.300 | 79 |
| 13:32:13 | 29.300 | 79 |
| 13:32:13 | 29.300 | 79 |
| 13:32:13 | 29.300 | 160 |
| 13:32:13 | 29.300 | 160 |
| 13:32:13 | 29.300 | 81 |
| 13:32:13 | 29.300 | 81 |
| 13:32:13 | 29.300 | 160 |
| 13:32:13 | 29.300 | 559 |
| 13:32:13 | 29.300 | 719 |
| 13:07:10 | 29.300 | 58 |
| 13:07:10 | 29.300 | 1’000 |
| 13:02:50 | 29.300 | 6 |
| 13:02:31 | 29.250 | 535 |
| 13:02:16 | 29.200 | 48 |