RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’269 | 33.200 | |
| 8 | 2’630 | 33.150 | |
| 5 | 1’295 | 33.100 | |
| 7 | 2’011 | 33.050 | |
| 11 | 3’462 | 33.000 | |
| 12 | 2’907 | 32.950 | |
| 8 | 1’991 | 32.900 | |
| 6 | 1’246 | 32.850 | |
| 7 | 16’193 | 32.800 | |
| 6 | 1’419 | 32.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 2’705 | 32.650 | |
| 11 | 2’155 | 32.600 | |
| 9 | 2’730 | 32.550 | |
| 8 | 1’642 | 32.500 | |
| 10 | 1’524 | 32.450 | |
| 14 | 3’124 | 32.400 | |
| 12 | 2’347 | 32.350 | |
| 6 | 1’267 | 32.300 | |
| 9 | 2’816 | 32.250 | |
| 9 | 4’690 | 32.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’423 | 25’000 | 1:0.73 | 11.06.2026 13:49:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:31 | 32.700 | 199 |
| 13:30:32 | 32.650 | 145 |
| 13:30:32 | 32.650 | 46 |
| 13:28:57 | 32.600 | 98 |
| 13:28:56 | 32.600 | 635 |
| 13:02:48 | 32.550 | 125 |
| 13:02:11 | 32.550 | 257 |
| 13:02:11 | 32.550 | 100 |
| 13:02:11 | 32.550 | 2 |
| 12:58:57 | 32.550 | 312 |
| 12:58:57 | 32.550 | 108 |
| 12:58:57 | 32.550 | 756 |
| 12:58:57 | 32.550 | 2 |
| 12:58:53 | 32.550 | 1 |
| 12:48:37 | 32.500 | 663 |
| 12:48:37 | 32.500 | 806 |
| 12:36:48 | 32.450 | 1 |
| 12:36:48 | 32.450 | 2 |
| 12:36:48 | 32.450 | 30 |
| 12:36:48 | 32.450 | 56 |
| 12:35:12 | 32.450 | 45 |