RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 31.650 | |
| 1 | 756 | 31.450 | |
| 1 | 05 | 31.400 | |
| 1 | 278 | 31.300 | |
| 2 | 17 | 31.000 | |
| 6 | 433 | 30.600 | |
| 1 | 292 | 30.250 | |
| 2 | 419 | 29.050 | |
| 1 | 205 | 29.000 | |
| 27 | 9’004 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 491 | 32.100 | |
| 1 | 116 | 33.850 | |
| 2 | 3’449 | 33.800 | |
| 3 | 1’809 | 33.200 | |
| 1 | 176 | 33.150 | |
| 1 | 635 | 32.900 | |
| 1 | 40 | 32.850 | |
| 1 | 376 | 32.750 | |
| 2 | 1’020 | 32.700 | |
| 2 | 738 | 32.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’430 | 8’850 | 1:0.77 | 15.09.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 32.100 | 18’393 |
| 17:07:02 | 32.250 | 123 |
| 17:07:02 | 32.250 | 176 |
| 17:07:02 | 32.200 | 900 |
| 17:03:54 | 32.250 | 54 |
| 16:14:11 | 32.300 | 82 |
| 15:45:54 | 32.250 | 840 |
| 15:45:54 | 32.250 | 38 |
| 15:41:02 | 32.350 | 31 |
| 15:40:10 | 32.300 | 535 |
| 15:25:48 | 32.300 | 244 |
| 14:49:20 | 32.250 | 30 |
| 14:49:20 | 32.250 | 1’026 |
| 14:29:43 | 32.200 | 2 |
| 14:29:43 | 32.200 | 7 |
| 14:29:42 | 32.200 | 6 |
| 14:29:42 | 32.200 | 57 |
| 13:58:00 | 32.100 | 1 |
| 13:58:00 | 32.100 | 536 |
| 13:45:25 | 32.050 | 24 |
| 13:21:06 | 32.050 | 140 |