RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’537 | 32.400 | |
| 5 | 971 | 32.350 | |
| 7 | 1’936 | 32.300 | |
| 9 | 2’846 | 32.250 | |
| 10 | 2’391 | 32.200 | |
| 8 | 2’234 | 32.150 | |
| 13 | 3’146 | 32.100 | |
| 10 | 2’535 | 32.050 | |
| 9 | 1’995 | 32.000 | |
| 9 | 1’875 | 31.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 4’213 | 31.850 | |
| 12 | 3’892 | 31.800 | |
| 14 | 6’405 | 31.750 | |
| 11 | 3’352 | 31.700 | |
| 14 | 3’935 | 31.650 | |
| 7 | 955 | 31.600 | |
| 8 | 2’510 | 31.550 | |
| 8 | 2’121 | 31.500 | |
| 7 | 1’310 | 31.450 | |
| 8 | 2’532 | 31.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’466 | 31’225 | 1:1.39 | 17.07.2026 13:08:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:19 | 31.900 | 375 |
| 13:04:42 | 31.950 | 1 |
| 13:02:05 | 31.950 | 9 |
| 12:56:44 | 31.950 | 2 |
| 12:56:44 | 31.950 | 42 |
| 12:53:31 | 31.900 | 2 |
| 12:52:33 | 31.900 | 106 |
| 12:52:33 | 31.900 | 621 |
| 12:51:31 | 31.900 | 145 |
| 12:51:31 | 31.900 | 255 |
| 12:49:35 | 31.950 | 1 |
| 12:49:35 | 31.950 | 34 |
| 12:20:39 | 31.900 | 140 |
| 12:20:39 | 31.900 | 935 |
| 12:19:07 | 31.950 | 539 |
| 12:08:56 | 31.950 | 16 |
| 12:08:56 | 31.950 | 83 |
| 12:08:56 | 31.950 | 377 |
| 12:08:56 | 32.000 | 300 |
| 12:08:56 | 31.900 | 799 |
| 12:08:56 | 31.850 | 794 |