RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’492 | 31.650 | |
| 1 | 184 | 31.600 | |
| 2 | 1’185 | 31.500 | |
| 1 | 472 | 31.400 | |
| 2 | 277 | 31.100 | |
| 1 | 274 | 31.050 | |
| 1 | 19 | 30.850 | |
| 4 | 1’392 | 30.400 | |
| 1 | 228 | 28.800 | |
| 29 | 8’429 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 366 | 31.850 | |
| 2 | 1’947 | 34.600 | |
| 3 | 129 | 33.600 | |
| 2 | 7’567 | 32.950 | |
| 2 | 25 | 32.800 | |
| 1 | 182 | 32.650 | |
| 2 | 314 | 32.600 | |
| 1 | 1’015 | 32.450 | |
| 2 | 670 | 32.400 | |
| 1 | 434 | 32.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’952 | 12’649 | 1:0.79 | 27.08.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 31.850 | 23’304 |
| 17:29:41 | 32.000 | 140 |
| 17:29:41 | 32.000 | 48 |
| 17:25:18 | 32.000 | 66 |
| 17:25:18 | 32.000 | 184 |
| 17:23:20 | 32.000 | 225 |
| 17:17:35 | 32.000 | 30 |
| 17:17:35 | 32.000 | 10 |
| 17:17:35 | 32.000 | 104 |
| 17:17:35 | 32.000 | 9 |
| 17:06:22 | 31.950 | 992 |
| 17:04:41 | 32.050 | 524 |
| 16:50:44 | 32.000 | 680 |
| 16:48:04 | 32.000 | 136 |
| 16:44:07 | 32.000 | 635 |
| 16:34:26 | 31.950 | 43 |
| 16:34:04 | 31.900 | 10 |
| 16:20:51 | 31.900 | 354 |
| 16:20:51 | 31.900 | 404 |
| 16:20:51 | 31.950 | 10 |
| 16:20:51 | 31.950 | 800 |