RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’076 | 30.750 | |
| 5 | 1’242 | 30.700 | |
| 5 | 1’139 | 30.650 | |
| 4 | 992 | 30.600 | |
| 5 | 1’007 | 30.550 | |
| 3 | 819 | 30.500 | |
| 4 | 1’172 | 30.450 | |
| 3 | 845 | 30.400 | |
| 3 | 843 | 30.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 607 | 30.150 | |
| 2 | 689 | 30.100 | |
| 4 | 1’624 | 30.050 | |
| 4 | 834 | 30.000 | |
| 3 | 813 | 29.950 | |
| 3 | 796 | 29.900 | |
| 3 | 834 | 29.850 | |
| 6 | 1’387 | 29.800 | |
| 2 | 653 | 29.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’135 | 8’237 | 1:0.90 | 19.05.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:45:57 | 30.350 | 35 |
| 18:07:42 | 30.300 | 632 |
| 18:07:18 | 30.300 | 268 |
| 17:45:30 | 30.250 | 100 |
| 17:35:18 | 30.200 | 35’995 |
| 17:29:57 | 30.250 | 16 |
| 17:29:56 | 30.250 | 283 |
| 17:29:53 | 30.250 | 457 |
| 17:29:06 | 30.250 | 330 |
| 17:29:06 | 30.250 | 47 |
| 17:29:04 | 30.250 | 2’534 |
| 17:29:04 | 30.250 | 389 |
| 17:29:00 | 30.250 | 586 |
| 17:29:00 | 30.250 | 13 |
| 17:21:31 | 30.250 | 232 |
| 17:20:49 | 30.250 | 1’238 |
| 17:20:37 | 30.300 | 30 |
| 17:20:36 | 30.300 | 226 |
| 17:20:36 | 30.300 | 258 |
| 17:20:36 | 30.300 | 258 |
| 17:20:36 | 30.300 | 258 |