RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 862 | 31.550 | |
| 3 | 213 | 31.500 | |
| 2 | 304 | 31.450 | |
| 1 | 76 | 31.400 | |
| 3 | 270 | 31.350 | |
| 3 | 1’867 | 31.300 | |
| 5 | 2’127 | 31.250 | |
| 4 | 2’419 | 31.200 | |
| 4 | 2’523 | 31.150 | |
| 8 | 1’257 | 31.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’463 | 31.000 | |
| 5 | 1’960 | 31.000 | |
| 6 | 46’668 | 30.950 | |
| 3 | 2’099 | 30.900 | |
| 2 | 1’764 | 30.850 | |
| 2 | 269 | 30.800 | |
| 3 | 247 | 30.750 | |
| 2 | 303 | 30.700 | |
| 1 | 76 | 30.650 | |
| 2 | 2’035 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’918 | 58’884 | 1:4.94 | 22.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:54 | 30.900 | 36 |
| 17:49:40 | 30.900 | 1’156 |
| 17:35:15 | 31.000 | 30’658 |
| 17:29:30 | 31.050 | 156 |
| 17:29:30 | 31.050 | 73 |
| 17:29:30 | 31.050 | 577 |
| 17:26:14 | 31.050 | 51 |
| 17:26:09 | 31.050 | 163 |
| 17:25:37 | 31.100 | 79 |
| 17:25:22 | 31.100 | 124 |
| 17:25:20 | 31.100 | 176 |
| 17:25:20 | 31.100 | 316 |
| 17:25:20 | 31.100 | 18 |
| 17:19:00 | 31.100 | 69 |
| 17:19:00 | 31.100 | 104 |
| 17:19:00 | 31.100 | 227 |
| 17:18:15 | 31.100 | 77 |
| 17:18:15 | 31.100 | 53 |
| 17:18:14 | 31.100 | 144 |
| 17:18:14 | 31.100 | 76 |
| 17:18:14 | 31.100 | 190 |