RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 186 | 37.100 | |
| 3 | 436 | 37.050 | |
| 2 | 228 | 37.000 | |
| 4 | 447 | 36.950 | |
| 2 | 209 | 36.900 | |
| 3 | 570 | 36.850 | |
| 3 | 359 | 36.800 | |
| 2 | 454 | 36.750 | |
| 1 | 110 | 36.700 | |
| 4 | 420 | 36.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 575 | 36.400 | |
| 5 | 386 | 36.500 | |
| 5 | 381 | 36.450 | |
| 8 | 1’115 | 36.400 | |
| 6 | 719 | 36.350 | |
| 6 | 620 | 36.300 | |
| 6 | 558 | 36.250 | |
| 2 | 572 | 36.200 | |
| 4 | 2’489 | 36.150 | |
| 2 | 573 | 36.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’419 | 7’988 | 1:2.34 | 16.03.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 36.400 | 575 |
| 17:35:06 | 36.400 | 40’329 |
| 17:30:00 | 36.600 | 366 |
| 17:29:26 | 36.600 | 150 |
| 17:29:26 | 36.600 | 155 |
| 17:29:26 | 36.550 | 439 |
| 17:29:25 | 36.600 | 249 |
| 17:29:25 | 36.600 | 220 |
| 17:29:25 | 36.600 | 413 |
| 17:29:24 | 36.600 | 218 |
| 17:29:24 | 36.650 | 153 |
| 17:29:24 | 36.650 | 260 |
| 17:29:24 | 36.700 | 103 |
| 17:29:24 | 36.650 | 227 |
| 17:29:24 | 36.650 | 192 |
| 17:26:28 | 36.700 | 148 |
| 17:26:28 | 36.700 | 220 |
| 17:26:28 | 36.700 | 319 |
| 17:26:28 | 36.700 | 233 |
| 17:26:28 | 36.800 | 3’383 |
| 17:26:28 | 36.800 | 700 |