RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’627 | 30.650 | |
| 5 | 1’466 | 30.600 | |
| 6 | 1’260 | 30.550 | |
| 6 | 1’657 | 30.500 | |
| 7 | 1’870 | 30.450 | |
| 11 | 2’012 | 30.400 | |
| 11 | 3’219 | 30.350 | |
| 9 | 3’936 | 30.300 | |
| 7 | 1’567 | 30.250 | |
| 10 | 2’059 | 30.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 680 | 30.100 | |
| 8 | 1’405 | 30.050 | |
| 8 | 1’947 | 30.000 | |
| 11 | 4’274 | 29.950 | |
| 9 | 3’698 | 29.900 | |
| 13 | 3’061 | 29.850 | |
| 8 | 2’510 | 29.800 | |
| 8 | 2’650 | 29.750 | |
| 5 | 2’645 | 29.700 | |
| 6 | 2’156 | 29.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’673 | 25’026 | 1:1.10 | 28.09.2026 14:04:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:37 | 30.150 | 478 |
| 14:04:09 | 30.100 | 1’103 |
| 14:04:08 | 30.050 | 1’656 |
| 14:01:57 | 29.950 | 20 |
| 14:01:57 | 29.950 | 21 |
| 14:01:47 | 30.000 | 3’253 |
| 13:49:43 | 30.050 | 30 |
| 13:49:43 | 30.000 | 100 |
| 13:36:28 | 30.050 | 181 |
| 13:33:27 | 30.100 | 9 |
| 13:33:27 | 30.100 | 190 |
| 13:33:27 | 30.100 | 233 |
| 13:33:27 | 30.100 | 250 |
| 13:33:27 | 30.100 | 250 |
| 13:33:27 | 30.100 | 250 |
| 13:33:27 | 30.100 | 200 |
| 13:16:12 | 30.100 | 1 |
| 13:07:15 | 30.100 | 121 |
| 13:07:15 | 30.100 | 284 |
| 13:06:52 | 30.150 | 13 |
| 13:06:35 | 30.100 | 28 |