RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 527 | 31.150 | |
| 2 | 849 | 30.900 | |
| 1 | 335 | 30.850 | |
| 1 | 387 | 30.800 | |
| 1 | 464 | 30.600 | |
| 1 | 1’124 | 30.400 | |
| 1 | 51 | 30.200 | |
| 1 | 1’873 | 29.950 | |
| 1 | 1’608 | 27.200 | |
| 2 | 456 | 31.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 48 | 20’309 | 0.000 | |
| 1 | 432 | 34.500 | |
| 1 | 68 | 33.800 | |
| 1 | 1’485 | 33.550 | |
| 1 | 31 | 32.950 | |
| 2 | 7’214 | 32.550 | |
| 2 | 741 | 32.400 | |
| 2 | 178 | 32.250 | |
| 1 | 04 | 32.000 | |
| 1 | 482 | 31.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’674 | 30’944 | 1:4.03 | 18.06.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:13:38 | 31.350 | 276 |
| 20:01:27 | 31.350 | 60 |
| 17:35:16 | 31.450 | 35’643 |
| 17:30:00 | 31.500 | 5 |
| 17:29:55 | 31.450 | 391 |
| 17:29:55 | 31.450 | 76 |
| 17:27:54 | 31.450 | 25 |
| 17:25:14 | 31.400 | 917 |
| 17:24:06 | 31.450 | 62 |
| 17:19:35 | 31.400 | 175 |
| 17:19:35 | 31.400 | 146 |
| 17:19:26 | 31.400 | 329 |
| 17:17:13 | 31.400 | 178 |
| 17:10:25 | 31.350 | 517 |
| 17:10:25 | 31.350 | 384 |
| 17:10:25 | 31.350 | 99 |
| 17:08:07 | 31.400 | 96 |
| 17:08:07 | 31.400 | 150 |
| 17:08:07 | 31.400 | 1’249 |
| 17:01:50 | 31.450 | 17 |
| 17:01:50 | 31.450 | 130 |