RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 174 | 31.400 | |
| 2 | 227 | 31.350 | |
| 4 | 10’283 | 31.250 | |
| 1 | 42 | 31.050 | |
| 2 | 295 | 30.950 | |
| 3 | 753 | 30.900 | |
| 3 | 251 | 30.700 | |
| 1 | 111 | 30.550 | |
| 1 | 94 | 30.250 | |
| 24 | 6’270 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 149 | 31.700 | |
| 1 | 1’971 | 33.300 | |
| 11 | 5’213 | 32.800 | |
| 1 | 3’047 | 32.500 | |
| 2 | 197 | 32.450 | |
| 2 | 387 | 32.400 | |
| 1 | 1’043 | 32.350 | |
| 2 | 19 | 32.300 | |
| 2 | 869 | 32.050 | |
| 3 | 98 | 31.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’500 | 12’993 | 1:0.70 | 24.08.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 31.700 | 26’738 |
| 17:29:31 | 31.850 | 107 |
| 17:23:50 | 31.800 | 1’654 |
| 17:23:50 | 31.800 | 76 |
| 17:12:45 | 31.900 | 70 |
| 17:12:45 | 31.850 | 200 |
| 17:12:45 | 31.850 | 357 |
| 17:07:44 | 31.900 | 1 |
| 17:05:54 | 31.850 | 100 |
| 17:05:37 | 31.850 | 216 |
| 17:05:37 | 31.850 | 264 |
| 17:00:44 | 31.900 | 89 |
| 17:00:35 | 31.850 | 470 |
| 17:00:35 | 31.800 | 1’528 |
| 17:00:35 | 31.800 | 35 |
| 16:54:51 | 31.700 | 379 |
| 16:54:51 | 31.700 | 1’633 |
| 16:54:51 | 31.700 | 1’388 |
| 16:53:17 | 31.700 | 1 |
| 16:50:56 | 31.750 | 304 |
| 16:50:43 | 31.750 | 63 |