RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 819 | 37.300 | |
| 2 | 595 | 37.250 | |
| 1 | 500 | 37.200 | |
| 3 | 261 | 37.150 | |
| 7 | 1’297 | 37.100 | |
| 4 | 2’837 | 37.050 | |
| 6 | 1’395 | 37.000 | |
| 7 | 1’125 | 36.950 | |
| 4 | 388 | 36.900 | |
| 5 | 343 | 36.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 833 | 36.700 | |
| 8 | 1’303 | 36.650 | |
| 11 | 1’899 | 36.600 | |
| 9 | 1’762 | 36.550 | |
| 7 | 3’689 | 36.500 | |
| 13 | 1’988 | 36.450 | |
| 8 | 1’543 | 36.400 | |
| 5 | 966 | 36.350 | |
| 8 | 1’878 | 36.300 | |
| 8 | 2’894 | 36.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’560 | 18’755 | 1:1.96 | 24.02.2026 09:44:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:48:45 | 36.850 | 30 |
| 09:44:41 | 36.750 | 240 |
| 09:44:30 | 36.800 | 231 |
| 09:44:30 | 36.725 | 44 |
| 09:35:11 | 36.700 | 62 |
| 09:34:00 | 36.750 | 141 |
| 09:28:41 | 36.800 | 173 |
| 09:28:41 | 36.900 | 30 |
| 09:28:41 | 36.850 | 140 |
| 09:26:54 | 36.850 | 89 |
| 09:26:54 | 36.900 | 115 |
| 09:26:54 | 36.850 | 100 |
| 09:26:29 | 36.850 | 89 |
| 09:26:29 | 36.900 | 216 |
| 09:26:29 | 36.850 | 15 |
| 09:26:26 | 36.800 | 79 |
| 09:26:26 | 36.800 | 14 |
| 09:26:26 | 36.800 | 14 |
| 09:26:26 | 36.800 | 21 |
| 09:26:26 | 36.800 | 133 |
| 09:26:26 | 36.800 | 112 |