RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’877 | 31.650 | |
| 12 | 1’782 | 31.600 | |
| 10 | 1’342 | 31.550 | |
| 12 | 2’843 | 31.500 | |
| 12 | 1’942 | 31.450 | |
| 8 | 1’313 | 31.400 | |
| 10 | 1’743 | 31.350 | |
| 8 | 2’932 | 31.300 | |
| 8 | 1’013 | 31.250 | |
| 6 | 839 | 31.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 510 | 31.100 | |
| 8 | 913 | 31.050 | |
| 10 | 1’556 | 31.000 | |
| 9 | 1’255 | 30.950 | |
| 13 | 2’944 | 30.900 | |
| 9 | 804 | 30.850 | |
| 7 | 1’257 | 30.800 | |
| 11 | 2’960 | 30.750 | |
| 9 | 2’998 | 30.700 | |
| 7 | 1’627 | 30.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’626 | 16’824 | 1:0.95 | 15.07.2026 10:14:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:53 | 31.150 | 57 |
| 10:14:53 | 31.150 | 95 |
| 10:14:53 | 31.150 | 179 |
| 10:08:52 | 31.150 | 266 |
| 10:07:29 | 31.200 | 9 |
| 10:05:01 | 31.150 | 62 |
| 10:05:01 | 31.150 | 100 |
| 09:52:03 | 31.050 | 175 |
| 09:51:56 | 31.050 | 140 |
| 09:51:56 | 31.050 | 312 |
| 09:47:37 | 31.050 | 8 |
| 09:43:36 | 31.000 | 217 |
| 09:41:36 | 30.950 | 197 |
| 09:38:05 | 30.900 | 197 |
| 09:31:39 | 30.850 | 1 |
| 09:30:50 | 30.850 | 92 |
| 09:30:26 | 30.850 | 197 |
| 09:25:05 | 30.900 | 96 |
| 09:24:03 | 30.950 | 120 |
| 09:24:03 | 30.900 | 455 |
| 09:21:50 | 30.950 | 93 |