RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’541 | 32.550 | |
| 8 | 1’760 | 32.500 | |
| 7 | 2’016 | 32.450 | |
| 10 | 1’971 | 32.400 | |
| 11 | 2’417 | 32.350 | |
| 9 | 1’765 | 32.300 | |
| 11 | 3’184 | 32.250 | |
| 11 | 1’754 | 32.200 | |
| 8 | 1’128 | 32.150 | |
| 4 | 693 | 32.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 843 | 32.050 | |
| 15 | 2’800 | 32.000 | |
| 12 | 1’930 | 31.950 | |
| 13 | 2’211 | 31.900 | |
| 10 | 2’661 | 31.850 | |
| 14 | 3’368 | 31.800 | |
| 9 | 1’889 | 31.750 | |
| 7 | 2’473 | 31.700 | |
| 6 | 1’983 | 31.650 | |
| 5 | 1’200 | 31.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’229 | 21’358 | 1:1.11 | 16.06.2026 14:26:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:21 | 32.050 | 25 |
| 14:26:19 | 32.100 | 55 |
| 14:26:19 | 32.100 | 319 |
| 14:26:06 | 32.100 | 211 |
| 14:26:06 | 32.100 | 55 |
| 14:26:06 | 32.100 | 24 |
| 14:26:06 | 32.100 | 141 |
| 14:05:41 | 32.100 | 183 |
| 14:05:41 | 32.050 | 11 |
| 14:05:41 | 32.050 | 40 |
| 13:51:46 | 32.150 | 100 |
| 13:49:15 | 32.100 | 425 |
| 13:49:15 | 32.050 | 129 |
| 13:49:15 | 32.100 | 662 |
| 13:49:15 | 32.100 | 155 |
| 13:46:55 | 32.050 | 230 |
| 13:46:55 | 32.050 | 1’449 |
| 13:39:24 | 32.150 | 50 |
| 13:30:16 | 32.100 | 883 |
| 13:24:13 | 32.050 | 141 |
| 13:24:13 | 32.050 | 137 |