RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’009 | 32.650 | |
| 7 | 1’665 | 32.600 | |
| 7 | 1’218 | 32.550 | |
| 7 | 1’273 | 32.500 | |
| 11 | 1’551 | 32.450 | |
| 10 | 4’985 | 32.400 | |
| 11 | 2’285 | 32.350 | |
| 10 | 1’019 | 32.300 | |
| 14 | 1’644 | 32.250 | |
| 11 | 1’770 | 32.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 528 | 32.100 | |
| 6 | 638 | 32.050 | |
| 10 | 2’233 | 32.000 | |
| 11 | 5’677 | 31.950 | |
| 12 | 2’348 | 31.900 | |
| 8 | 963 | 31.850 | |
| 8 | 2’516 | 31.800 | |
| 6 | 1’562 | 31.750 | |
| 6 | 2’827 | 31.700 | |
| 6 | 2’143 | 31.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’419 | 21’435 | 1:1.16 | 12.06.2026 14:02:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:02:06 | 32.150 | 507 |
| 13:54:12 | 32.175 | 125 |
| 13:53:54 | 32.200 | 237 |
| 13:49:19 | 32.175 | 125 |
| 13:39:07 | 32.150 | 9 |
| 13:29:40 | 32.200 | 125 |
| 13:26:04 | 32.200 | 175 |
| 13:02:43 | 32.150 | 384 |
| 13:02:23 | 32.200 | 100 |
| 13:02:23 | 32.200 | 1 |
| 12:45:47 | 32.150 | 48 |
| 12:36:21 | 32.200 | 13 |
| 12:35:44 | 32.200 | 325 |
| 12:35:39 | 32.200 | 92 |
| 12:35:39 | 32.200 | 1’100 |
| 12:33:06 | 32.150 | 975 |
| 12:31:22 | 32.150 | 3 |
| 12:28:46 | 32.100 | 51 |
| 12:20:31 | 32.150 | 9 |
| 12:20:29 | 32.150 | 538 |
| 12:20:29 | 32.150 | 25 |