RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 38.900 | |
| 1 | 25 | 38.150 | |
| 3 | 346 | 38.000 | |
| 1 | 107 | 37.900 | |
| 1 | 25 | 36.500 | |
| 1 | 63 | 34.350 | |
| 1 | 14’260 | 34.250 | |
| 1 | 10 | 34.000 | |
| 1 | 250 | 32.950 | |
| 2 | 482 | 32.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 241 | 31.850 | |
| 1 | 241 | 31.800 | |
| 1 | 50 | 31.700 | |
| 1 | 300 | 31.500 | |
| 2 | 200 | 31.400 | |
| 2 | 185 | 31.000 | |
| 1 | 100 | 30.600 | |
| 3 | 91 | 30.000 | |
| 1 | 130 | 28.000 | |
| 1 | 100 | 27.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’368 | 1’638 | 1:0.10 | 10.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:25 | 32.100 | 115 |
| 17:35:21 | 31.950 | 25’430 |
| 17:29:52 | 32.000 | 803 |
| 17:29:28 | 32.000 | 70 |
| 17:29:03 | 32.000 | 103 |
| 17:27:30 | 32.050 | 30 |
| 17:25:58 | 32.050 | 33 |
| 17:25:31 | 32.050 | 68 |
| 17:25:18 | 32.050 | 35 |
| 17:24:24 | 32.050 | 75 |
| 17:24:17 | 32.050 | 99 |
| 17:22:59 | 32.050 | 124 |
| 17:16:49 | 32.050 | 178 |
| 17:15:44 | 32.050 | 68 |
| 17:15:44 | 32.050 | 11 |
| 17:15:36 | 32.050 | 178 |
| 17:15:14 | 32.050 | 2’748 |
| 17:12:03 | 32.100 | 150 |
| 17:11:54 | 32.050 | 140 |
| 17:11:54 | 32.050 | 181 |
| 17:11:54 | 32.100 | 626 |