RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’000 | 29.800 | |
| 6 | 1’336 | 29.750 | |
| 7 | 1’576 | 29.700 | |
| 8 | 1’583 | 29.650 | |
| 14 | 4’612 | 29.600 | |
| 7 | 1’557 | 29.550 | |
| 11 | 2’392 | 29.500 | |
| 10 | 1’488 | 29.450 | |
| 11 | 1’809 | 29.400 | |
| 1 | 207 | 29.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 962 | 29.300 | |
| 9 | 1’906 | 29.250 | |
| 9 | 2’105 | 29.200 | |
| 13 | 5’254 | 29.150 | |
| 10 | 1’576 | 29.100 | |
| 12 | 3’665 | 29.050 | |
| 15 | 3’589 | 29.000 | |
| 10 | 1’392 | 28.950 | |
| 8 | 2’243 | 28.900 | |
| 11 | 2’869 | 28.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’560 | 25’561 | 1:1.31 | 14.05.2026 09:56:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:56:28 | 29.300 | 160 |
| 09:54:11 | 29.350 | 67 |
| 09:54:11 | 29.350 | 1’436 |
| 09:50:20 | 29.400 | 243 |
| 09:46:48 | 29.400 | 14 |
| 09:41:11 | 29.300 | 38 |
| 09:41:11 | 29.300 | 73 |
| 09:41:11 | 29.350 | 170 |
| 09:41:11 | 29.300 | 650 |
| 09:34:12 | 29.300 | 20 |
| 09:29:06 | 29.250 | 220 |
| 09:29:06 | 29.200 | 1’182 |
| 09:29:06 | 29.200 | 681 |
| 09:26:29 | 29.150 | 74 |
| 09:25:39 | 29.200 | 269 |
| 09:25:39 | 29.200 | 111 |
| 09:25:39 | 29.150 | 112 |
| 09:25:39 | 29.200 | 2’112 |
| 09:25:39 | 29.100 | 376 |
| 09:25:02 | 29.150 | 112 |
| 09:24:31 | 29.150 | 206 |