RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 622 | 32.950 | |
| 6 | 1’437 | 32.900 | |
| 9 | 1’793 | 32.850 | |
| 8 | 1’269 | 32.800 | |
| 5 | 638 | 32.750 | |
| 9 | 1’049 | 32.700 | |
| 7 | 915 | 32.650 | |
| 12 | 1’940 | 32.600 | |
| 12 | 1’907 | 32.550 | |
| 5 | 1’088 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 670 | 32.350 | |
| 6 | 765 | 32.300 | |
| 10 | 2’090 | 32.250 | |
| 8 | 1’635 | 32.200 | |
| 10 | 1’710 | 32.150 | |
| 7 | 1’016 | 32.100 | |
| 6 | 664 | 32.050 | |
| 13 | 5’227 | 32.000 | |
| 4 | 458 | 31.950 | |
| 7 | 3’578 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’658 | 17’813 | 1:1.41 | 11.08.2026 10:50:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:37 | 32.400 | 56 |
| 10:50:15 | 32.400 | 188 |
| 10:50:15 | 32.400 | 52 |
| 10:49:15 | 32.425 | 58 |
| 10:48:25 | 32.450 | 479 |
| 10:40:21 | 32.500 | 412 |
| 10:40:21 | 32.500 | 275 |
| 10:34:15 | 32.450 | 465 |
| 10:34:15 | 32.500 | 200 |
| 10:34:15 | 32.500 | 200 |
| 10:34:15 | 32.500 | 200 |
| 10:34:15 | 32.500 | 102 |
| 10:34:15 | 32.500 | 200 |
| 10:34:15 | 32.500 | 673 |
| 10:34:15 | 32.550 | 344 |
| 10:33:33 | 32.575 | 60 |
| 10:32:55 | 32.650 | 7 |
| 10:32:35 | 32.550 | 24 |
| 10:32:35 | 32.550 | 9 |
| 10:32:35 | 32.550 | 106 |
| 10:32:35 | 32.550 | 206 |