RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’129 | 29.200 | |
| 4 | 971 | 29.150 | |
| 6 | 1’490 | 29.100 | |
| 7 | 1’960 | 29.050 | |
| 11 | 3’116 | 29.000 | |
| 9 | 1’901 | 28.950 | |
| 7 | 1’874 | 28.900 | |
| 9 | 2’340 | 28.850 | |
| 8 | 1’695 | 28.800 | |
| 8 | 1’244 | 28.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’904 | 28.650 | |
| 11 | 2’379 | 28.600 | |
| 11 | 4’695 | 28.550 | |
| 8 | 2’760 | 28.500 | |
| 11 | 2’695 | 28.450 | |
| 6 | 1’140 | 28.400 | |
| 8 | 3’609 | 28.350 | |
| 6 | 1’663 | 28.300 | |
| 3 | 790 | 28.250 | |
| 8 | 7’342 | 28.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’720 | 28’977 | 1:1.47 | 01.10.2026 17:27:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:19 | 28.700 | 44 |
| 17:27:06 | 28.700 | 100 |
| 17:27:06 | 28.700 | 573 |
| 17:26:38 | 28.650 | 150 |
| 17:24:59 | 28.700 | 4 |
| 17:24:59 | 28.700 | 1’046 |
| 17:13:57 | 28.750 | 106 |
| 17:05:29 | 28.750 | 180 |
| 17:05:29 | 28.750 | 1’322 |
| 16:58:09 | 28.700 | 13 |
| 16:58:08 | 28.700 | 85 |
| 16:58:08 | 28.700 | 243 |
| 16:58:08 | 28.700 | 600 |
| 16:51:23 | 28.650 | 208 |
| 16:51:01 | 28.700 | 647 |
| 16:41:36 | 28.750 | 100 |
| 16:38:51 | 28.650 | 182 |
| 16:38:47 | 28.750 | 548 |
| 16:37:44 | 28.700 | 100 |
| 16:31:11 | 28.750 | 128 |
| 16:30:02 | 28.750 | 29 |