RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’583 | 30.500 | |
| 5 | 1’698 | 30.450 | |
| 5 | 695 | 30.400 | |
| 6 | 1’265 | 30.350 | |
| 11 | 3’278 | 30.300 | |
| 13 | 2’082 | 30.250 | |
| 11 | 2’488 | 30.200 | |
| 12 | 2’313 | 30.150 | |
| 12 | 2’601 | 30.100 | |
| 7 | 969 | 30.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 725 | 29.950 | |
| 12 | 2’795 | 29.900 | |
| 10 | 1’969 | 29.850 | |
| 9 | 3’773 | 29.800 | |
| 10 | 3’527 | 29.750 | |
| 8 | 1’368 | 29.700 | |
| 4 | 1’492 | 29.650 | |
| 8 | 4’488 | 29.600 | |
| 6 | 3’353 | 29.550 | |
| 5 | 657 | 29.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’972 | 24’147 | 1:1.27 | 15.10.2026 11:09:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:09:35 | 30.050 | 11 |
| 11:09:35 | 30.050 | 61 |
| 11:08:41 | 30.000 | 7 |
| 11:08:41 | 30.000 | 35 |
| 11:08:41 | 30.000 | 18 |
| 11:08:41 | 30.000 | 96 |
| 11:08:41 | 30.000 | 800 |
| 11:05:03 | 30.000 | 7 |
| 11:05:03 | 30.000 | 8 |
| 11:05:03 | 30.000 | 44 |
| 11:05:03 | 29.950 | 288 |
| 11:02:44 | 30.000 | 4 |
| 11:02:44 | 29.950 | 66 |
| 10:59:05 | 29.950 | 102 |
| 10:58:17 | 30.000 | 2 |
| 10:58:17 | 29.950 | 148 |
| 10:55:25 | 29.950 | 35 |
| 10:51:57 | 30.050 | 5 |
| 10:51:57 | 30.050 | 24 |
| 10:51:57 | 30.050 | 24 |
| 10:51:57 | 30.050 | 131 |