RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’890 | 31.550 | |
| 7 | 1’821 | 31.500 | |
| 7 | 1’342 | 31.450 | |
| 10 | 4’090 | 31.400 | |
| 11 | 2’203 | 31.350 | |
| 8 | 2’547 | 31.300 | |
| 9 | 2’690 | 31.250 | |
| 10 | 2’021 | 31.200 | |
| 8 | 1’798 | 31.150 | |
| 1 | 160 | 31.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’018 | 31.050 | |
| 7 | 2’006 | 31.000 | |
| 9 | 2’572 | 30.950 | |
| 8 | 2’667 | 30.900 | |
| 8 | 2’200 | 30.850 | |
| 12 | 4’461 | 30.800 | |
| 12 | 2’336 | 30.750 | |
| 6 | 1’475 | 30.700 | |
| 8 | 3’441 | 30.650 | |
| 5 | 1’198 | 30.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’562 | 23’374 | 1:1.14 | 24.06.2025 11:02:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:55 | 31.100 | 58 |
| 11:02:55 | 31.100 | 58 |
| 11:02:14 | 31.100 | 41 |
| 11:02:14 | 31.100 | 459 |
| 10:57:43 | 31.050 | 201 |
| 10:53:12 | 31.050 | 100 |
| 10:52:26 | 31.050 | 100 |
| 10:52:21 | 31.100 | 250 |
| 10:46:07 | 31.000 | 457 |
| 10:43:43 | 31.000 | 250 |
| 10:35:10 | 31.000 | 106 |
| 10:29:22 | 30.950 | 18 |
| 10:28:57 | 30.950 | 36 |
| 10:21:59 | 30.950 | 131 |
| 10:20:24 | 30.950 | 169 |
| 10:16:31 | 30.900 | 145 |
| 10:10:54 | 30.950 | 136 |
| 10:02:02 | 30.900 | 86 |
| 10:01:48 | 30.950 | 181 |
| 10:01:06 | 30.950 | 98 |
| 10:01:06 | 30.950 | 2 |