Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 31.400 | |
| 2 | 169 | 30.000 | |
| 1 | 120 | 29.000 | |
| 1 | 708 | 28.780 | |
| 1 | 708 | 28.550 | |
| 1 | 300 | 28.500 | |
| 1 | 150 | 31.400 | |
| 1 | 150 | 31.400 | |
| 1 | 120 | 29.000 | |
| 2 | 610 | 27.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 610 | 27.730 | |
| 1 | 100 | 26.000 | |
| 1 | 95 | 25.500 | |
| 1 | 75 | 23.020 | |
| 1 | 35 | 23.000 | |
| 1 | 250 | 20.000 | |
| 1 | 1’029 | 0.000 | |
| 1 | 1’029 | 0.000 | |
| 1 | 17 | 24.900 | |
| 1 | 75 | 23.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’185 | 3’315 | 1:1.04 | 01.12.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:54 | 28.180 | 1 |
| 17:28:54 | 28.180 | 14 |
| 17:28:51 | 28.180 | 14 |
| 17:11:51 | 28.120 | 9 |
| 17:11:48 | 28.080 | 299 |
| 17:05:47 | 28.070 | 200 |
| 16:27:47 | 28.110 | 200 |
| 16:10:18 | 28.080 | 4 |
| 16:10:18 | 28.090 | 143 |
| 16:06:58 | 28.120 | 75 |
| 16:03:39 | 28.090 | 212 |
| 15:47:47 | 28.040 | 125 |
| 15:42:58 | 28.110 | 400 |
| 15:42:58 | 28.120 | 295 |
| 15:42:58 | 28.100 | 46 |
| 15:42:58 | 28.090 | 720 |
| 15:36:53 | 28.090 | 8 |
| 15:31:55 | 28.150 | 500 |
| 15:31:23 | 28.160 | 1 |
| 15:27:08 | 28.190 | 60 |
| 15:11:46 | 28.210 | 100 |