Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 380 | 25.320 | |
| 2 | 32 | 25.310 | |
| 1 | 1’328 | 25.260 | |
| 1 | 300 | 25.250 | |
| 1 | 50 | 25.240 | |
| 2 | 1’328 | 25.230 | |
| 1 | 1’328 | 25.200 | |
| 1 | 1’328 | 25.190 | |
| 1 | 595 | 25.180 | |
| 3 | 710 | 25.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 175 | 25.080 | |
| 2 | 1’164 | 25.070 | |
| 1 | 394 | 25.060 | |
| 1 | 1’328 | 25.050 | |
| 1 | 1’328 | 25.020 | |
| 2 | 610 | 24.980 | |
| 3 | 394 | 24.970 | |
| 1 | 310 | 24.920 | |
| 2 | 480 | 24.910 | |
| 1 | 05 | 24.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’379 | 6’188 | 1:0.84 | 24.07.2025 16:28:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:28:07 | 25.120 | 3 |
| 16:13:13 | 25.230 | 61 |
| 16:13:13 | 25.250 | 9 |
| 16:13:13 | 25.190 | 395 |
| 16:02:45 | 25.050 | 3 |
| 15:42:27 | 25.080 | 533 |
| 15:38:12 | 25.020 | 24 |
| 15:28:04 | 25.050 | 3 |
| 15:08:28 | 24.970 | 21 |
| 15:06:05 | 24.940 | 45 |
| 14:32:03 | 24.870 | 3 |
| 13:39:57 | 25.000 | 571 |
| 12:45:06 | 24.920 | 3 |
| 12:24:26 | 24.960 | 200 |
| 12:00:06 | 24.920 | 3 |
| 11:45:18 | 24.930 | 42 |
| 10:54:18 | 25.110 | 9 |
| 10:54:05 | 25.060 | 400 |
| 10:54:04 | 25.100 | 56 |
| 10:54:04 | 25.100 | 294 |
| 10:26:34 | 25.040 | 3 |