Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 32.000 | |
| 1 | 25 | 29.880 | |
| 1 | 200 | 29.300 | |
| 1 | 11 | 29.100 | |
| 1 | 44 | 29.000 | |
| 1 | 320 | 28.600 | |
| 1 | 100 | 27.900 | |
| 1 | 100 | 27.500 | |
| 1 | 200 | 25.300 | |
| 1 | 36 | 25.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 25.070 | |
| 1 | 13 | 24.800 | |
| 1 | 1’000 | 24.700 | |
| 1 | 36 | 24.160 | |
| 2 | 300 | 24.100 | |
| 1 | 75 | 24.080 | |
| 1 | 30 | 24.000 | |
| 1 | 199 | 23.850 | |
| 1 | 10 | 23.600 | |
| 1 | 2’274 | 22.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’056 | 3’940 | 1:3.73 | 10.08.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:19 | 24.720 | 9 |
| 17:28:12 | 24.730 | 1 |
| 17:28:01 | 24.730 | 12 |
| 17:26:16 | 25.030 | 31 |
| 17:22:59 | 24.770 | 6 |
| 17:22:43 | 24.770 | 1 |
| 17:17:54 | 25.030 | 80 |
| 17:17:39 | 25.020 | 40 |
| 17:17:23 | 24.900 | 46 |
| 17:17:23 | 24.900 | 401 |
| 16:48:44 | 25.060 | 203 |
| 16:48:44 | 25.030 | 39 |
| 16:48:44 | 25.000 | 16 |
| 16:04:59 | 25.000 | 163 |
| 15:52:39 | 25.060 | 363 |
| 15:52:39 | 25.020 | 99 |
| 15:52:39 | 24.920 | 38 |
| 15:35:49 | 24.800 | 200 |
| 15:35:46 | 24.800 | 207 |
| 15:35:46 | 24.880 | 38 |
| 15:35:46 | 24.890 | 205 |