Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 24.090 | |
| 1 | 410 | 24.080 | |
| 3 | 6’762 | 24.060 | |
| 1 | 298 | 24.050 | |
| 3 | 653 | 24.040 | |
| 3 | 470 | 24.030 | |
| 1 | 880 | 24.020 | |
| 1 | 6’264 | 24.010 | |
| 1 | 880 | 23.990 | |
| 1 | 123 | 23.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 880 | 23.940 | |
| 2 | 1’380 | 23.930 | |
| 2 | 982 | 23.920 | |
| 2 | 7’144 | 23.910 | |
| 1 | 1’500 | 23.900 | |
| 2 | 330 | 23.890 | |
| 2 | 6’562 | 23.880 | |
| 1 | 200 | 23.870 | |
| 2 | 498 | 23.860 | |
| 1 | 220 | 23.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’240 | 19’696 | 1:1.08 | 09.09.2025 13:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:03 | 23.960 | 4 |
| 13:20:29 | 23.950 | 843 |
| 12:27:48 | 23.970 | 110 |
| 12:17:49 | 23.950 | 150 |
| 11:42:45 | 24.010 | 50 |
| 11:39:48 | 23.990 | 14 |
| 11:27:00 | 23.980 | 75 |
| 11:06:01 | 23.920 | 250 |
| 10:46:41 | 23.880 | 85 |
| 10:33:21 | 23.880 | 15 |
| 09:58:28 | 23.800 | 20 |
| 09:56:11 | 23.760 | 42 |
| 09:56:11 | 23.760 | 574 |
| 09:55:33 | 23.800 | 330 |
| 09:45:17 | 23.810 | 4 |
| 09:45:17 | 23.810 | 4 |
| 09:45:17 | 23.810 | 540 |
| 09:22:51 | 23.890 | 20 |
| 09:19:38 | 23.900 | 400 |
| 09:13:09 | 23.910 | 14 |
| 09:09:06 | 23.860 | 187 |