Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 28.960 | |
| 1 | 210 | 28.950 | |
| 2 | 154 | 28.940 | |
| 1 | 200 | 28.920 | |
| 1 | 410 | 28.910 | |
| 1 | 149 | 28.900 | |
| 1 | 200 | 28.880 | |
| 1 | 5’156 | 28.830 | |
| 1 | 500 | 28.800 | |
| 2 | 5’876 | 28.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 720 | 28.710 | |
| 1 | 500 | 28.700 | |
| 1 | 5’156 | 28.680 | |
| 2 | 1’020 | 28.660 | |
| 1 | 5’156 | 28.650 | |
| 1 | 190 | 28.630 | |
| 1 | 200 | 28.620 | |
| 2 | 750 | 28.600 | |
| 1 | 262 | 28.590 | |
| 1 | 200 | 28.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’055 | 14’154 | 1:1.08 | 12.01.2026 13:11:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:53 | 28.770 | 1 |
| 12:25:04 | 28.810 | 79 |
| 12:25:04 | 28.780 | 1 |
| 12:08:29 | 28.780 | 1 |
| 12:05:54 | 28.730 | 12 |
| 11:49:03 | 28.660 | 3 |
| 11:34:05 | 28.690 | 50 |
| 11:31:42 | 28.750 | 15 |
| 11:22:53 | 28.700 | 139 |
| 11:15:28 | 28.720 | 8 |
| 11:11:35 | 28.630 | 2 |
| 11:04:37 | 28.670 | 4 |
| 11:00:49 | 28.630 | 300 |
| 10:38:33 | 28.670 | 40 |
| 10:35:23 | 28.670 | 1 |
| 10:35:19 | 28.620 | 10 |
| 10:19:13 | 28.710 | 8 |
| 10:17:24 | 28.750 | 22 |
| 10:09:12 | 28.690 | 3 |
| 09:38:23 | 28.700 | 1 |
| 09:35:15 | 28.660 | 3 |