Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 416 | 24.040 | |
| 1 | 199 | 24.000 | |
| 2 | 52 | 23.990 | |
| 1 | 467 | 23.940 | |
| 2 | 385 | 23.920 | |
| 1 | 50 | 23.900 | |
| 1 | 50 | 23.820 | |
| 2 | 16 | 23.800 | |
| 1 | 99 | 23.750 | |
| 1 | 111 | 23.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 23.510 | |
| 1 | 72 | 23.470 | |
| 1 | 200 | 23.460 | |
| 2 | 50 | 23.400 | |
| 2 | 55 | 23.340 | |
| 1 | 02 | 23.300 | |
| 1 | 85 | 23.290 | |
| 2 | 675 | 23.280 | |
| 1 | 50 | 23.260 | |
| 1 | 02 | 23.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’845 | 1’209 | 1:0.66 | 31.08.2026 13:46:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:53 | 23.660 | 1 |
| 13:14:40 | 23.640 | 180 |
| 13:07:47 | 23.660 | 208 |
| 13:07:34 | 23.650 | 500 |
| 13:07:22 | 23.600 | 14 |
| 12:27:36 | 23.500 | 25 |
| 11:12:57 | 23.500 | 38 |
| 10:51:42 | 23.490 | 61 |
| 10:51:37 | 23.770 | 1 |
| 10:47:30 | 23.490 | 73 |
| 10:47:17 | 23.570 | 35 |
| 10:47:17 | 23.600 | 5 |
| 10:41:17 | 23.760 | 340 |
| 10:41:17 | 23.760 | 340 |
| 10:41:17 | 23.760 | 21 |
| 10:41:17 | 23.760 | 400 |
| 10:41:17 | 23.760 | 7 |
| 10:30:36 | 23.630 | 200 |
| 10:29:58 | 23.590 | 200 |
| 09:55:53 | 23.660 | 23 |
| 09:55:53 | 23.800 | 289 |