Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.010 | |
| 1 | 212 | 18.955 | |
| 2 | 1’000 | 18.950 | |
| 1 | 300 | 18.915 | |
| 1 | 540 | 18.910 | |
| 1 | 800 | 18.905 | |
| 1 | 1’328 | 18.900 | |
| 2 | 1’328 | 18.870 | |
| 1 | 242 | 18.865 | |
| 2 | 2’024 | 18.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 18.785 | |
| 1 | 800 | 18.730 | |
| 3 | 2’168 | 18.725 | |
| 2 | 1’328 | 18.720 | |
| 2 | 810 | 18.705 | |
| 2 | 1’000 | 18.700 | |
| 1 | 1’328 | 18.690 | |
| 2 | 224 | 18.665 | |
| 2 | 1’328 | 18.660 | |
| 1 | 02 | 18.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’776 | 9’125 | 1:1.17 | 03.04.2025 10:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:03:00 | 18.780 | 17 |
| 09:41:34 | 18.785 | 300 |
| 09:20:26 | 18.660 | 110 |
| 09:11:22 | 18.540 | 324 |
| 09:11:22 | 18.545 | 808 |
| 09:06:36 | 18.610 | 155 |
| 09:04:11 | 18.645 | 1 |
| 09:04:11 | 18.645 | 3 |
| 09:04:02 | 18.780 | 5 |