Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 27.900 | |
| 2 | 337 | 27.600 | |
| 1 | 100 | 27.500 | |
| 2 | 500 | 26.650 | |
| 2 | 235 | 26.000 | |
| 1 | 45 | 25.500 | |
| 1 | 499 | 24.920 | |
| 1 | 200 | 24.300 | |
| 1 | 200 | 23.500 | |
| 1 | 99 | 23.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 22.900 | |
| 3 | 4’613 | 22.750 | |
| 1 | 50 | 22.700 | |
| 2 | 300 | 22.500 | |
| 1 | 446 | 22.300 | |
| 4 | 932 | 22.000 | |
| 1 | 200 | 21.900 | |
| 1 | 100 | 21.500 | |
| 1 | 15 | 21.350 | |
| 1 | 119 | 21.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’315 | 6’975 | 1:3.01 | 12.10.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:20 | 22.760 | 45 |
| 17:30:15 | 22.760 | 41 |
| 17:29:51 | 22.950 | 30 |
| 17:29:06 | 22.950 | 6 |
| 17:29:01 | 23.010 | 47 |
| 17:28:29 | 23.000 | 243 |
| 17:28:29 | 23.000 | 80 |
| 17:28:29 | 22.990 | 59 |
| 17:27:30 | 23.020 | 41 |
| 17:16:46 | 22.950 | 15 |
| 17:14:24 | 22.950 | 24 |
| 17:03:23 | 23.040 | 51 |
| 17:03:23 | 23.030 | 125 |
| 17:03:23 | 23.020 | 75 |
| 17:03:23 | 23.010 | 356 |
| 17:03:23 | 22.830 | 96 |
| 17:03:23 | 22.880 | 85 |
| 17:03:23 | 22.910 | 500 |
| 17:03:23 | 22.930 | 200 |
| 17:03:23 | 22.940 | 424 |
| 17:03:23 | 22.950 | 85 |