Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 27.800 | |
| 1 | 250 | 27.500 | |
| 1 | 6’411 | 27.050 | |
| 1 | 1’000 | 26.600 | |
| 1 | 99 | 26.560 | |
| 1 | 33 | 26.360 | |
| 1 | 53 | 26.300 | |
| 1 | 128 | 26.220 | |
| 1 | 40 | 25.890 | |
| 2 | 121 | 25.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 298 | 29.210 | |
| 1 | 23 | 26.620 | |
| 1 | 02 | 26.540 | |
| 1 | 02 | 26.080 | |
| 1 | 200 | 25.950 | |
| 2 | 250 | 25.880 | |
| 1 | 60 | 25.800 | |
| 1 | 100 | 25.320 | |
| 1 | 100 | 25.250 | |
| 1 | 80 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’735 | 1’115 | 1:0.11 | 17.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:31 | 26.300 | 323 |
| 17:30:16 | 26.560 | 38 |
| 17:25:00 | 26.200 | 673 |
| 17:25:00 | 26.200 | 330 |
| 17:25:00 | 26.110 | 6 |
| 17:23:49 | 26.020 | 47 |
| 16:49:01 | 26.110 | 1 |
| 16:48:05 | 26.110 | 1 |
| 16:43:33 | 25.930 | 188 |
| 16:26:03 | 25.950 | 200 |
| 16:15:05 | 26.040 | 74 |
| 16:15:05 | 26.000 | 101 |
| 16:08:32 | 25.990 | 20 |
| 16:00:42 | 25.990 | 88 |
| 16:00:42 | 25.980 | 500 |
| 16:00:29 | 25.940 | 120 |
| 16:00:29 | 25.950 | 10 |
| 16:00:29 | 25.950 | 1 |
| 16:00:29 | 25.950 | 2 |
| 15:34:36 | 25.880 | 77 |
| 15:27:50 | 26.100 | 365 |