Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 319 | 28.000 | |
| 1 | 188 | 27.200 | |
| 1 | 150 | 27.000 | |
| 1 | 22 | 26.700 | |
| 1 | 05 | 26.320 | |
| 1 | 12 | 26.000 | |
| 1 | 900 | 25.490 | |
| 1 | 99 | 25.480 | |
| 1 | 200 | 25.300 | |
| 1 | 200 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 22.800 | |
| 1 | 260 | 22.800 | |
| 1 | 200 | 22.680 | |
| 1 | 100 | 22.650 | |
| 2 | 150 | 22.500 | |
| 1 | 50 | 22.400 | |
| 1 | 540 | 22.310 | |
| 3 | 1’115 | 22.300 | |
| 1 | 280 | 22.100 | |
| 1 | 150 | 22.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’095 | 3’105 | 1:1.48 | 12.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 23.320 | 47 |
| 17:29:59 | 23.040 | 138 |
| 17:29:47 | 23.010 | 65 |
| 17:29:47 | 23.010 | 39 |
| 17:28:26 | 23.090 | 2 |
| 17:28:00 | 23.100 | 16 |
| 17:28:00 | 23.100 | 2 |
| 17:23:20 | 23.100 | 99 |
| 17:03:22 | 23.160 | 12 |
| 17:02:51 | 23.160 | 14 |
| 17:02:51 | 23.160 | 15 |
| 17:02:51 | 23.160 | 15 |
| 17:00:08 | 23.160 | 200 |
| 16:34:03 | 23.200 | 60 |
| 16:33:11 | 23.400 | 400 |
| 16:15:25 | 23.310 | 333 |
| 16:15:25 | 23.310 | 17 |
| 16:15:12 | 23.400 | 363 |
| 16:12:51 | 23.510 | 63 |
| 16:12:51 | 23.500 | 2’530 |
| 16:12:51 | 23.500 | 5 |