Ryanair Aktie 29879859 / IE00BYTBXV33
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ryanair
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 24.200 | |
| 1 | 06 | 24.190 | |
| 1 | 200 | 24.160 | |
| 2 | 1’400 | 24.150 | |
| 1 | 200 | 24.140 | |
| 3 | 2’128 | 24.120 | |
| 1 | 1’328 | 24.090 | |
| 1 | 622 | 24.080 | |
| 1 | 285 | 24.050 | |
| 1 | 280 | 24.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’615 | 23.950 | |
| 1 | 1’328 | 23.940 | |
| 2 | 3’328 | 23.910 | |
| 1 | 166 | 23.890 | |
| 1 | 400 | 23.860 | |
| 1 | 200 | 23.850 | |
| 1 | 200 | 23.830 | |
| 1 | 235 | 23.780 | |
| 2 | 202 | 23.770 | |
| 2 | 07 | 23.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’615 | 7’681 | 1:1.16 | 25.06.2025 10:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:35:50 | 24.100 | 5 |
| 10:28:57 | 24.130 | 63 |
| 10:27:42 | 24.060 | 50 |
| 10:27:42 | 24.060 | 50 |
| 10:27:42 | 24.060 | 50 |
| 10:27:42 | 24.060 | 100 |
| 10:27:42 | 24.060 | 33 |
| 10:27:42 | 24.070 | 17 |
| 10:27:42 | 24.070 | 550 |
| 10:02:21 | 24.140 | 1 |
| 09:59:09 | 24.130 | 4 |
| 09:59:05 | 24.110 | 50 |
| 09:55:17 | 24.030 | 60 |
| 09:52:06 | 24.050 | 2 |
| 09:47:51 | 24.080 | 26 |
| 09:47:48 | 23.930 | 371 |
| 09:47:48 | 23.930 | 55 |
| 09:47:48 | 23.930 | 200 |
| 09:16:40 | 23.970 | 26 |
| 09:16:34 | 24.070 | 13 |
| 09:14:26 | 24.000 | 31 |