SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 365.000 | |
| 2 | 12 | 400.000 | |
| 1 | 05 | 365.000 | |
| 2 | 12 | 400.000 | |
| 1 | 05 | 365.000 | |
| 2 | 82 | 350.000 | |
| 1 | 42 | 349.900 | |
| 1 | 66 | 297.000 | |
| 1 | 66 | 295.100 | |
| 1 | 80 | 277.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 277.000 | |
| 1 | 80 | 273.500 | |
| 1 | 01 | 272.700 | |
| 1 | 30 | 272.600 | |
| 1 | 03 | 272.000 | |
| 1 | 66 | 271.000 | |
| 1 | 100 | 270.000 | |
| 1 | 66 | 268.800 | |
| 1 | 01 | 260.000 | |
| 1 | 50 | 200.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 375 | 401 | 1:1.07 | 30.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:38 | 272.000 | 3 |
| 17:35:44 | 274.600 | 15 |
| 17:06:37 | 277.900 | 1 |
| 16:54:50 | 277.200 | 31 |
| 16:47:56 | 275.700 | 1 |
| 16:01:49 | 276.100 | 6 |
| 14:54:36 | 276.900 | 3 |
| 14:06:13 | 277.200 | 1 |
| 13:26:51 | 280.800 | 35 |
| 13:26:48 | 280.300 | 70 |
| 13:17:45 | 279.300 | 15 |
| 12:47:28 | 278.600 | 32 |
| 12:34:53 | 278.700 | 30 |
| 11:13:06 | 279.300 | 1 |
| 10:46:17 | 279.500 | 1 |
| 10:39:50 | 279.400 | 100 |
| 10:15:14 | 277.900 | 3 |
| 10:01:13 | 276.800 | 108 |
| 09:51:09 | 276.200 | 3 |
| 09:51:09 | 276.200 | 28 |
| 09:27:00 | 276.200 | 20 |