SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 468 | 328.500 | |
| 1 | 468 | 327.000 | |
| 1 | 19 | 326.900 | |
| 1 | 11 | 400.000 | |
| 1 | 05 | 365.000 | |
| 1 | 02 | 350.000 | |
| 1 | 60 | 337.200 | |
| 1 | 60 | 332.900 | |
| 1 | 19 | 332.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 307.400 | |
| 1 | 60 | 307.300 | |
| 1 | 15 | 305.000 | |
| 1 | 60 | 303.300 | |
| 1 | 10 | 300.000 | |
| 1 | 35 | 275.000 | |
| 1 | 25 | 261.000 | |
| 1 | 50 | 200.200 | |
| 1 | 23 | 200.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’112 | 318 | 1:0.29 | 05.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:02:01 | 317.000 | 10 |
| 17:29:18 | 314.900 | 4 |
| 16:43:44 | 318.300 | 27 |
| 16:32:01 | 318.100 | 20 |
| 16:32:01 | 318.100 | 5 |
| 16:26:45 | 319.400 | 2 |
| 16:24:53 | 319.700 | 15 |
| 16:19:22 | 321.100 | 10 |
| 16:11:38 | 320.400 | 3 |
| 14:15:12 | 323.600 | 20 |
| 13:17:58 | 325.100 | 40 |
| 13:10:09 | 325.800 | 10 |
| 12:01:07 | 327.700 | 28 |
| 11:56:13 | 327.600 | 12 |
| 10:35:45 | 327.900 | 5 |
| 10:11:45 | 326.600 | 14 |
| 09:46:44 | 325.000 | 2 |
| 09:46:44 | 324.900 | 28 |
| 09:29:35 | 323.400 | 3 |
| 09:25:24 | 324.200 | 87 |