SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 522 | 291.200 | |
| 1 | 522 | 289.800 | |
| 1 | 66 | 288.200 | |
| 1 | 138 | 287.800 | |
| 1 | 12 | 375.000 | |
| 1 | 05 | 310.000 | |
| 1 | 39 | 307.900 | |
| 1 | 12 | 375.000 | |
| 1 | 28 | 287.300 | |
| 1 | 28 | 287.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 286.500 | |
| 1 | 28 | 286.300 | |
| 1 | 20 | 275.000 | |
| 1 | 1’000 | 0.000 | |
| 1 | 20 | 275.000 | |
| 1 | 25 | 267.800 | |
| 1 | 50 | 200.200 | |
| 1 | 23 | 200.000 | |
| 1 | 52 | 190.200 | |
| 1 | 1’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’372 | 2’246 | 1:1.64 | 01.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:40 | 286.800 | 2 |
| 16:01:16 | 286.900 | 4 |
| 15:49:54 | 286.800 | 7 |
| 15:41:06 | 286.800 | 1 |
| 14:38:46 | 286.500 | 24 |
| 14:34:50 | 286.800 | 15 |
| 13:48:04 | 283.400 | 3 |
| 13:14:29 | 282.500 | 1 |
| 11:54:39 | 284.200 | 3 |
| 11:45:31 | 284.700 | 57 |
| 11:45:31 | 284.600 | 28 |
| 11:18:07 | 285.100 | 124 |
| 11:18:07 | 285.200 | 26 |
| 11:17:09 | 285.500 | 4 |
| 10:42:35 | 285.500 | 10 |
| 10:32:19 | 286.000 | 2 |
| 09:15:10 | 286.300 | 4 |
| 09:12:40 | 286.200 | 4 |
| 09:10:56 | 285.500 | 15 |
| 09:10:56 | 285.500 | 5 |