SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 244.200 | |
| 1 | 07 | 244.000 | |
| 1 | 20 | 243.900 | |
| 2 | 47 | 243.800 | |
| 1 | 42 | 243.700 | |
| 1 | 150 | 243.600 | |
| 1 | 32 | 243.300 | |
| 2 | 69 | 243.200 | |
| 2 | 69 | 243.100 | |
| 3 | 119 | 243.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 242.600 | |
| 3 | 119 | 242.500 | |
| 2 | 69 | 242.400 | |
| 1 | 32 | 242.300 | |
| 1 | 150 | 242.100 | |
| 1 | 42 | 242.000 | |
| 2 | 25 | 241.800 | |
| 1 | 40 | 241.700 | |
| 1 | 07 | 241.600 | |
| 1 | 40 | 241.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 573 | 561 | 1:0.98 | 31.03.2025 12:01:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:39 | 243.500 | 50 |
| 11:37:53 | 243.500 | 20 |
| 11:28:57 | 244.300 | 25 |
| 11:11:37 | 243.700 | 30 |
| 10:20:21 | 244.000 | 3 |
| 10:10:28 | 244.400 | 5 |
| 10:08:03 | 244.900 | 8 |
| 10:00:58 | 245.300 | 11 |
| 09:58:42 | 245.200 | 3 |
| 09:35:10 | 244.000 | 3 |