Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’692 | 82.900 | |
| 1 | 27 | 82.860 | |
| 1 | 123 | 82.840 | |
| 1 | 3’692 | 82.740 | |
| 1 | 249 | 82.700 | |
| 1 | 80 | 82.640 | |
| 1 | 06 | 82.620 | |
| 1 | 200 | 82.600 | |
| 1 | 41 | 82.580 | |
| 2 | 280 | 82.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 82.420 | |
| 2 | 280 | 82.400 | |
| 1 | 200 | 82.380 | |
| 1 | 80 | 82.360 | |
| 1 | 200 | 82.340 | |
| 1 | 200 | 82.260 | |
| 1 | 500 | 82.240 | |
| 1 | 3’692 | 82.200 | |
| 1 | 27 | 82.180 | |
| 1 | 123 | 82.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’390 | 5’482 | 1:0.65 | 26.08.2026 16:37:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:56 | 82.600 | 30 |
| 16:09:38 | 82.720 | 7 |
| 16:09:38 | 82.720 | 73 |
| 15:39:05 | 82.320 | 3 |
| 15:30:16 | 82.520 | 50 |
| 14:12:03 | 82.780 | 180 |
| 12:38:58 | 82.400 | 125 |
| 12:31:02 | 82.220 | 100 |
| 12:04:23 | 82.400 | 20 |
| 09:45:59 | 82.480 | 30 |
| 09:26:00 | 82.440 | 180 |
| 09:22:39 | 82.200 | 35 |
| 09:04:54 | 81.800 | 2 |