Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 90.000 | |
| 1 | 1’800 | 86.400 | |
| 1 | 1’800 | 86.100 | |
| 1 | 55 | 86.000 | |
| 1 | 121 | 85.400 | |
| 1 | 3’592 | 85.200 | |
| 1 | 3’592 | 85.060 | |
| 1 | 24 | 85.000 | |
| 1 | 80 | 84.960 | |
| 1 | 39 | 84.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 84.520 | |
| 1 | 240 | 68.000 | |
| 1 | 240 | 68.000 | |
| 1 | 240 | 68.000 | |
| 1 | 240 | 68.000 | |
| 1 | 123 | 84.620 | |
| 1 | 3’592 | 84.600 | |
| 1 | 234 | 84.160 | |
| 1 | 02 | 84.140 | |
| 1 | 02 | 84.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’128 | 4’937 | 1:0.44 | 04.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:18 | 84.760 | 20 |
| 17:21:11 | 84.860 | 198 |
| 17:14:13 | 84.720 | 12 |
| 17:11:11 | 84.720 | 50 |
| 16:50:42 | 84.460 | 12 |
| 16:38:01 | 84.040 | 11 |
| 16:10:07 | 83.260 | 80 |
| 15:51:30 | 83.140 | 4 |
| 15:34:38 | 83.000 | 198 |
| 15:20:50 | 83.080 | 95 |
| 11:56:33 | 82.920 | 100 |
| 09:35:35 | 83.720 | 100 |
| 09:26:26 | 83.500 | 220 |
| 09:26:26 | 83.500 | 200 |
| 09:26:26 | 83.520 | 80 |
| 09:04:40 | 83.520 | 1 |