Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 110.000 | |
| 1 | 35 | 100.000 | |
| 1 | 150 | 110.000 | |
| 1 | 150 | 110.000 | |
| 1 | 35 | 100.000 | |
| 1 | 150 | 110.000 | |
| 1 | 35 | 100.000 | |
| 1 | 252 | 88.500 | |
| 1 | 252 | 87.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 50.000 | |
| 1 | 1’050 | 0.000 | |
| 1 | 72 | 77.200 | |
| 1 | 194 | 77.160 | |
| 1 | 252 | 76.960 | |
| 1 | 02 | 76.660 | |
| 1 | 252 | 76.380 | |
| 1 | 150 | 75.260 | |
| 1 | 1’926 | 75.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’209 | 4’098 | 1:3.39 | 04.03.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:15 | 77.480 | 18 |
| 17:18:55 | 77.480 | 45 |
| 17:15:00 | 77.480 | 40 |
| 17:14:38 | 77.540 | 45 |
| 17:14:37 | 77.540 | 5 |
| 17:13:36 | 77.580 | 5 |
| 16:05:51 | 78.040 | 160 |
| 16:05:47 | 78.040 | 10 |
| 16:05:47 | 78.040 | 185 |
| 16:05:47 | 78.040 | 80 |
| 15:35:19 | 77.620 | 50 |
| 15:35:18 | 77.700 | 1 |
| 15:35:18 | 77.700 | 1 |
| 15:32:26 | 77.980 | 27 |
| 14:37:09 | 78.560 | 14 |
| 14:25:12 | 78.600 | 95 |
| 14:25:12 | 78.600 | 375 |
| 14:25:12 | 78.620 | 175 |
| 13:46:42 | 78.400 | 51 |
| 12:53:37 | 78.900 | 1 |
| 12:34:24 | 79.100 | 25 |