Saint-Gobain Aktie 490580 / FR0000125007
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Saint-Gobain S.A. (Compagnie de Saint-Gobain)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 87.500 | |
| 1 | 15 | 85.000 | |
| 1 | 120 | 84.500 | |
| 1 | 250 | 82.200 | |
| 1 | 3’500 | 70.840 | |
| 1 | 3’500 | 70.520 | |
| 1 | 1’500 | 69.840 | |
| 1 | 35 | 69.780 | |
| 1 | 1’500 | 69.740 | |
| 1 | 500 | 69.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 69.380 | |
| 1 | 1’000 | 69.100 | |
| 1 | 240 | 68.000 | |
| 1 | 15 | 66.500 | |
| 1 | 1’097 | 0.000 | |
| 1 | 1’097 | 0.000 | |
| 1 | 15 | 66.500 | |
| 1 | 1’097 | 0.000 | |
| 1 | 1’000 | 69.100 | |
| 1 | 282 | 69.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’935 | 5’878 | 1:0.54 | 16.09.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:31 | 69.580 | 4 |
| 17:24:05 | 69.540 | 92 |
| 16:54:25 | 69.760 | 59 |
| 16:11:12 | 69.720 | 58 |
| 15:54:02 | 69.740 | 50 |
| 15:40:21 | 69.780 | 32 |
| 15:40:16 | 69.780 | 11 |
| 15:31:07 | 70.080 | 32 |
| 14:33:27 | 69.780 | 108 |
| 12:49:09 | 69.640 | 48 |
| 12:36:55 | 69.660 | 21 |
| 12:36:55 | 69.660 | 19 |
| 12:36:55 | 69.660 | 8 |
| 12:36:55 | 69.660 | 124 |
| 12:36:55 | 69.660 | 40 |
| 12:36:55 | 69.660 | 35 |
| 12:36:55 | 69.660 | 753 |
| 12:36:55 | 69.660 | 50 |
| 12:36:55 | 69.660 | 500 |
| 11:52:00 | 69.540 | 54 |
| 10:19:29 | 69.160 | 34 |