Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 88.000 | |
| 1 | 20 | 87.940 | |
| 1 | 20 | 87.840 | |
| 1 | 65 | 87.800 | |
| 1 | 20 | 87.740 | |
| 1 | 249 | 87.730 | |
| 1 | 234 | 87.520 | |
| 1 | 100 | 87.400 | |
| 1 | 100 | 87.000 | |
| 1 | 172 | 86.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 85.160 | |
| 1 | 500 | 85.150 | |
| 1 | 234 | 84.640 | |
| 1 | 234 | 83.710 | |
| 1 | 38 | 82.390 | |
| 1 | 140 | 82.000 | |
| 1 | 10 | 81.000 | |
| 1 | 700 | 78.500 | |
| 1 | 125 | 78.000 | |
| 3 | 330 | 76.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’030 | 2’451 | 1:2.38 | 03.10.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 86.720 | 82 |
| 17:28:48 | 86.800 | 6 |
| 17:27:28 | 86.820 | 8 |
| 17:26:39 | 86.840 | 5 |
| 17:26:18 | 86.830 | 2 |
| 17:25:19 | 86.780 | 6 |
| 17:24:09 | 86.840 | 68 |
| 17:23:27 | 86.850 | 50 |
| 17:21:50 | 86.850 | 36 |
| 17:21:33 | 86.790 | 6 |
| 17:18:20 | 86.800 | 199 |
| 17:18:20 | 86.800 | 260 |
| 17:18:20 | 86.800 | 150 |
| 17:18:20 | 86.800 | 260 |
| 17:18:20 | 86.800 | 338 |
| 17:18:19 | 86.800 | 344 |
| 17:16:46 | 86.880 | 5 |
| 17:16:27 | 86.850 | 93 |
| 17:14:29 | 86.750 | 4 |
| 17:14:27 | 86.750 | 1 |
| 17:14:08 | 86.680 | 8 |