Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’900 | 81.460 | |
| 1 | 36 | 81.390 | |
| 1 | 36 | 81.380 | |
| 2 | 51 | 81.370 | |
| 2 | 510 | 81.360 | |
| 2 | 350 | 81.350 | |
| 3 | 527 | 81.340 | |
| 2 | 421 | 81.330 | |
| 1 | 260 | 81.320 | |
| 1 | 47 | 81.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 81.260 | |
| 2 | 510 | 81.240 | |
| 2 | 450 | 81.230 | |
| 3 | 510 | 81.220 | |
| 4 | 612 | 81.210 | |
| 3 | 460 | 81.200 | |
| 1 | 100 | 81.190 | |
| 1 | 36 | 81.180 | |
| 1 | 200 | 81.170 | |
| 1 | 36 | 81.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’138 | 3’174 | 1:0.52 | 04.02.2026 15:37:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:38 | 81.300 | 122 |
| 15:37:52 | 81.280 | 250 |
| 15:37:41 | 81.350 | 45 |
| 15:36:34 | 81.400 | 41 |
| 15:36:34 | 81.390 | 59 |
| 15:32:30 | 81.340 | 16 |
| 15:31:37 | 81.280 | 111 |
| 15:30:15 | 81.280 | 35 |
| 15:30:11 | 81.280 | 1 |
| 15:30:11 | 81.280 | 3 |
| 15:30:06 | 81.260 | 161 |
| 15:30:05 | 81.250 | 132 |
| 15:30:00 | 81.040 | 188 |
| 15:30:00 | 81.070 | 451 |
| 15:30:00 | 81.130 | 250 |
| 15:30:00 | 81.140 | 250 |
| 15:28:48 | 81.310 | 1 |
| 15:28:45 | 81.290 | 122 |
| 15:28:03 | 81.370 | 7 |
| 15:28:00 | 81.400 | 21 |
| 15:27:52 | 81.370 | 44 |