Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 166 | 77.550 | |
| 1 | 2’400 | 77.520 | |
| 1 | 1’125 | 77.490 | |
| 1 | 166 | 77.470 | |
| 1 | 2’400 | 77.440 | |
| 1 | 166 | 77.390 | |
| 1 | 166 | 77.350 | |
| 1 | 800 | 77.280 | |
| 1 | 01 | 77.180 | |
| 1 | 29 | 76.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 2 | 12 | 81.190 | |
| 1 | 04 | 79.760 | |
| 1 | 06 | 77.280 | |
| 1 | 19 | 77.230 | |
| 3 | 03 | 77.100 | |
| 1 | 02 | 77.040 | |
| 1 | 1’125 | 77.010 | |
| 1 | 330 | 76.810 | |
| 1 | 100 | 76.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’419 | 1’602 | 1:0.22 | 28.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:55:59 | 77.330 | 250 |
| 17:35:41 | 77.230 | 30 |
| 17:29:56 | 77.330 | 88 |
| 17:29:17 | 77.310 | 91 |
| 17:29:00 | 77.300 | 83 |
| 17:22:32 | 77.410 | 21 |
| 17:21:22 | 77.470 | 39 |
| 17:20:33 | 77.540 | 20 |
| 17:15:16 | 77.400 | 37 |
| 17:13:03 | 77.470 | 49 |
| 17:11:38 | 77.500 | 50 |
| 17:08:31 | 77.270 | 184 |
| 17:03:40 | 77.200 | 173 |
| 16:55:19 | 77.270 | 124 |
| 16:55:19 | 77.270 | 10 |
| 16:54:45 | 77.300 | 1 |
| 16:51:04 | 77.160 | 87 |
| 16:35:50 | 77.390 | 20 |
| 16:27:40 | 77.180 | 18 |
| 16:20:01 | 77.270 | 2 |
| 15:57:51 | 77.090 | 20 |