Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4’031 | 80.190 | |
| 2 | 202 | 80.180 | |
| 1 | 145 | 80.170 | |
| 1 | 45 | 80.160 | |
| 1 | 45 | 80.140 | |
| 1 | 45 | 80.110 | |
| 4 | 505 | 80.100 | |
| 1 | 260 | 80.090 | |
| 1 | 260 | 80.080 | |
| 2 | 260 | 80.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 163 | 80.020 | |
| 2 | 404 | 80.010 | |
| 1 | 260 | 80.000 | |
| 1 | 260 | 79.990 | |
| 1 | 260 | 79.980 | |
| 2 | 460 | 79.970 | |
| 1 | 45 | 79.960 | |
| 1 | 45 | 79.950 | |
| 1 | 45 | 79.930 | |
| 2 | 265 | 79.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’798 | 2’207 | 1:0.38 | 01.08.2025 16:49:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:01 | 79.750 | 19 |
| 16:48:04 | 79.800 | 125 |
| 16:46:17 | 79.710 | 344 |
| 16:41:20 | 79.620 | 2 |
| 16:41:20 | 79.610 | 62 |
| 16:35:29 | 79.820 | 1 |
| 16:27:44 | 79.970 | 60 |
| 16:24:30 | 79.820 | 12 |
| 16:23:35 | 79.890 | 1 |
| 16:18:19 | 80.220 | 32 |
| 16:16:03 | 80.030 | 118 |
| 16:14:13 | 80.050 | 96 |
| 16:14:08 | 80.070 | 133 |
| 16:13:42 | 80.070 | 9 |
| 16:07:54 | 80.140 | 3 |
| 16:01:41 | 80.510 | 260 |
| 16:01:14 | 80.380 | 150 |
| 15:58:14 | 80.260 | 258 |
| 15:58:14 | 80.260 | 2 |
| 15:58:13 | 80.220 | 49 |
| 15:56:02 | 80.000 | 1 |