Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 75.230 | |
| 1 | 249 | 75.220 | |
| 1 | 06 | 75.210 | |
| 1 | 35 | 75.130 | |
| 1 | 400 | 75.120 | |
| 1 | 43 | 75.110 | |
| 2 | 800 | 75.100 | |
| 1 | 123 | 75.090 | |
| 3 | 1’000 | 75.080 | |
| 1 | 100 | 75.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 75.010 | |
| 1 | 800 | 74.980 | |
| 3 | 299 | 74.970 | |
| 3 | 1’037 | 74.960 | |
| 1 | 43 | 74.950 | |
| 1 | 800 | 74.940 | |
| 1 | 43 | 74.930 | |
| 2 | 800 | 74.920 | |
| 1 | 43 | 74.910 | |
| 1 | 265 | 74.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’956 | 4’281 | 1:1.45 | 18.09.2026 12:05:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:50 | 75.020 | 32 |
| 11:49:25 | 74.970 | 33 |
| 11:45:53 | 74.990 | 30 |
| 11:42:31 | 74.960 | 3 |
| 11:28:37 | 74.950 | 97 |
| 11:20:34 | 74.960 | 26 |
| 10:55:29 | 75.060 | 20 |
| 10:41:58 | 74.950 | 33 |
| 10:32:00 | 74.940 | 35 |
| 10:17:52 | 74.960 | 25 |
| 10:17:52 | 74.950 | 95 |
| 09:52:26 | 75.000 | 113 |
| 09:34:24 | 74.960 | 10 |
| 09:09:10 | 75.200 | 104 |
| 09:04:32 | 75.040 | 415 |