Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 76.920 | |
| 1 | 5’200 | 76.910 | |
| 1 | 198 | 76.900 | |
| 1 | 36 | 76.880 | |
| 2 | 286 | 76.870 | |
| 3 | 724 | 76.860 | |
| 1 | 250 | 76.850 | |
| 2 | 524 | 76.840 | |
| 1 | 274 | 76.820 | |
| 1 | 83 | 76.810 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 274 | 76.760 | |
| 2 | 341 | 76.750 | |
| 3 | 524 | 76.740 | |
| 2 | 350 | 76.730 | |
| 2 | 524 | 76.720 | |
| 1 | 36 | 76.710 | |
| 1 | 274 | 76.700 | |
| 1 | 36 | 76.690 | |
| 1 | 36 | 76.670 | |
| 1 | 100 | 76.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’611 | 2’495 | 1:0.33 | 18.03.2026 10:54:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:13 | 76.550 | 1 |
| 10:54:06 | 76.540 | 3 |
| 10:53:57 | 76.580 | 3 |
| 10:52:57 | 76.630 | 46 |
| 10:50:54 | 76.600 | 2 |
| 10:50:49 | 76.620 | 22 |
| 10:50:49 | 76.640 | 297 |
| 10:21:14 | 76.580 | 2 |
| 10:21:14 | 76.580 | 25 |
| 10:12:49 | 76.520 | 30 |
| 10:06:29 | 76.580 | 2 |
| 10:06:29 | 76.610 | 17 |
| 10:02:24 | 76.530 | 7 |
| 10:02:24 | 76.630 | 84 |
| 09:39:40 | 76.360 | 4 |
| 09:39:37 | 76.350 | 58 |
| 09:39:36 | 76.360 | 97 |
| 09:39:36 | 76.360 | 665 |
| 09:39:36 | 76.340 | 13 |
| 09:39:36 | 76.360 | 274 |
| 09:39:29 | 76.360 | 37 |