Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 111.000 | |
| 1 | 24 | 110.400 | |
| 1 | 20 | 110.000 | |
| 1 | 25 | 105.000 | |
| 1 | 67 | 102.000 | |
| 1 | 39 | 94.960 | |
| 1 | 222 | 93.820 | |
| 1 | 222 | 92.730 | |
| 1 | 500 | 92.020 | |
| 1 | 251 | 89.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 169 | 88.330 | |
| 1 | 500 | 88.320 | |
| 1 | 139 | 88.000 | |
| 1 | 222 | 87.800 | |
| 1 | 125 | 87.500 | |
| 1 | 222 | 86.910 | |
| 1 | 10 | 86.700 | |
| 1 | 50 | 86.600 | |
| 2 | 1’015 | 86.000 | |
| 1 | 36 | 85.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’415 | 2’488 | 1:1.76 | 11.04.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 89.640 | 14 |
| 17:29:44 | 89.630 | 256 |
| 17:29:44 | 89.630 | 41 |
| 17:28:00 | 89.700 | 109 |
| 17:27:47 | 89.700 | 14 |
| 17:25:02 | 89.490 | 284 |
| 17:23:01 | 89.560 | 100 |
| 17:21:48 | 89.540 | 126 |
| 17:21:29 | 89.500 | 9 |
| 17:20:26 | 89.470 | 280 |
| 17:15:24 | 89.350 | 195 |
| 17:12:38 | 89.480 | 96 |
| 17:09:38 | 89.480 | 1 |
| 17:03:44 | 89.590 | 80 |
| 17:03:37 | 89.560 | 80 |
| 17:03:24 | 89.600 | 291 |
| 17:02:45 | 89.650 | 243 |
| 17:00:46 | 89.700 | 131 |
| 17:00:45 | 89.710 | 195 |
| 16:58:45 | 89.480 | 92 |
| 16:58:44 | 89.490 | 49 |