Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 30 | 85.000 | |
| 1 | 44 | 84.610 | |
| 1 | 1’000 | 84.500 | |
| 1 | 30 | 84.220 | |
| 1 | 150 | 84.000 | |
| 2 | 35 | 83.500 | |
| 1 | 240 | 83.300 | |
| 1 | 240 | 82.350 | |
| 1 | 249 | 81.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 79.350 | |
| 1 | 10 | 79.000 | |
| 1 | 240 | 78.890 | |
| 1 | 240 | 78.210 | |
| 1 | 100 | 78.010 | |
| 1 | 50 | 78.000 | |
| 1 | 46 | 76.590 | |
| 1 | 14 | 76.000 | |
| 2 | 115 | 75.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’018 | 1’315 | 1:0.65 | 07.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 80.500 | 76 |
| 17:29:55 | 80.310 | 36 |
| 17:29:40 | 80.340 | 3 |
| 17:29:21 | 80.330 | 1 |
| 17:28:18 | 80.340 | 1 |
| 17:26:20 | 80.370 | 1 |
| 17:26:20 | 80.370 | 1 |
| 17:25:17 | 80.350 | 1 |
| 17:21:09 | 80.440 | 6 |
| 17:21:09 | 80.440 | 16 |
| 17:21:09 | 80.440 | 8 |
| 17:21:04 | 80.480 | 1 |
| 17:19:50 | 80.500 | 5 |
| 17:16:38 | 80.440 | 1 |
| 17:16:31 | 80.450 | 44 |
| 17:16:09 | 80.510 | 18 |
| 17:15:56 | 80.440 | 69 |
| 17:15:56 | 80.440 | 1 |
| 17:15:56 | 80.440 | 190 |
| 17:14:24 | 80.420 | 23 |
| 17:12:49 | 80.470 | 1 |