Sanofi Aktie 699381 / FR0000120578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sanofi S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 124 | 77.560 | |
| 2 | 221 | 77.550 | |
| 1 | 668 | 77.540 | |
| 1 | 47 | 77.530 | |
| 1 | 47 | 77.520 | |
| 2 | 247 | 77.510 | |
| 2 | 200 | 77.500 | |
| 1 | 47 | 77.490 | |
| 1 | 260 | 77.480 | |
| 1 | 260 | 77.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 319 | 77.410 | |
| 1 | 260 | 77.400 | |
| 2 | 260 | 77.380 | |
| 3 | 247 | 77.370 | |
| 2 | 360 | 77.360 | |
| 2 | 247 | 77.350 | |
| 1 | 100 | 77.340 | |
| 4 | 508 | 77.330 | |
| 1 | 200 | 77.320 | |
| 3 | 247 | 77.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’121 | 2’748 | 1:1.30 | 08.06.2026 11:57:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:22 | 77.150 | 54 |
| 11:55:08 | 77.220 | 82 |
| 11:50:04 | 77.160 | 187 |
| 11:50:04 | 77.160 | 73 |
| 11:45:57 | 77.120 | 260 |
| 11:36:46 | 77.240 | 260 |
| 11:35:12 | 77.250 | 135 |
| 11:20:15 | 77.560 | 420 |
| 11:20:15 | 77.540 | 260 |
| 10:20:16 | 77.520 | 87 |
| 10:17:08 | 77.390 | 515 |
| 10:17:08 | 77.390 | 79 |
| 10:16:55 | 77.390 | 1 |
| 10:16:55 | 77.390 | 2 |
| 10:16:55 | 77.390 | 84 |
| 10:16:55 | 77.390 | 4 |
| 10:05:01 | 77.420 | 133 |
| 10:01:50 | 77.390 | 258 |
| 09:50:18 | 77.450 | 34 |
| 09:47:03 | 77.510 | 168 |
| 09:39:26 | 77.480 | 130 |