SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’303 | 170.340 | |
| 8 | 9’582 | 170.320 | |
| 1 | 215 | 170.120 | |
| 1 | 3’164 | 170.000 | |
| 1 | 4’719 | 168.860 | |
| 1 | 5’719 | 166.100 | |
| 1 | 05 | 164.880 | |
| 1 | 202 | 161.200 | |
| 1 | 2’127 | 153.160 | |
| 2 | 152 | 179.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 179.580 | |
| 2 | 4’728 | 190.480 | |
| 1 | 4’906 | 188.320 | |
| 6 | 8’732 | 188.240 | |
| 1 | 04 | 187.920 | |
| 1 | 310 | 185.340 | |
| 2 | 5’103 | 185.000 | |
| 1 | 22 | 184.760 | |
| 6 | 6’752 | 184.680 | |
| 1 | 100 | 184.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’188 | 30’665 | 1:1.13 | 17.08.2026 17:38:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:47 | 179.780 | 16 |
| 20:51:00 | 179.580 | 68 |
| 20:50:42 | 179.580 | 20 |
| 20:50:41 | 179.580 | 133 |
| 20:46:15 | 179.580 | 138 |
| 20:46:09 | 179.580 | 137 |
| 20:45:53 | 179.580 | 132 |
| 20:45:43 | 179.580 | 137 |
| 20:38:49 | 179.500 | 50 |
| 20:38:48 | 179.500 | 12 |
| 20:25:59 | 179.480 | 50 |
| 20:24:50 | 179.360 | 50 |
| 20:10:05 | 179.380 | 350 |
| 20:08:04 | 179.380 | 50 |
| 19:40:54 | 179.160 | 40 |
| 19:23:17 | 179.040 | 6 |
| 18:43:36 | 179.020 | 96 |
| 18:38:04 | 178.980 | 10 |
| 18:32:11 | 179.000 | 10 |
| 18:20:24 | 178.980 | 2 |
| 18:04:17 | 179.420 | 170 |