SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’924 | 181.600 | |
| 1 | 3’308 | 181.580 | |
| 1 | 8’568 | 181.460 | |
| 1 | 3’374 | 181.420 | |
| 1 | 300 | 181.000 | |
| 1 | 1’683 | 179.560 | |
| 15 | 39’220 | 178.220 | |
| 1 | 11’343 | 172.320 | |
| 1 | 810 | 169.020 | |
| 9 | 10’536 | 188.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 108 | 359’621 | 0.000 | |
| 1 | 64 | 206.350 | |
| 2 | 2’668 | 206.150 | |
| 1 | 74 | 205.100 | |
| 1 | 1’147 | 204.000 | |
| 1 | 76 | 203.350 | |
| 1 | 58 | 202.650 | |
| 1 | 2’795 | 200.100 | |
| 1 | 618 | 197.480 | |
| 5 | 1’436 | 196.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 88’066 | 368’557 | 1:4.19 | 17.09.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:27 | 186.440 | 10 |
| 21:31:28 | 186.500 | 10 |
| 21:19:51 | 186.840 | 30 |
| 21:18:37 | 186.880 | 35 |
| 21:14:43 | 186.580 | 1 |
| 21:09:43 | 186.940 | 26 |
| 18:58:54 | 187.140 | 10 |
| 17:44:30 | 187.560 | 50 |
| 17:40:43 | 187.800 | 14 |
| 17:40:38 | 187.580 | 212 |
| 17:40:33 | 187.580 | 249 |
| 17:40:27 | 187.540 | 236 |
| 17:40:22 | 187.520 | 549 |
| 17:40:16 | 187.600 | 236 |
| 17:40:11 | 187.580 | 249 |
| 17:40:05 | 187.620 | 122 |
| 17:40:05 | 187.680 | 133 |
| 17:35:29 | 188.000 | 605’756 |
| 17:29:58 | 187.580 | 13 |
| 17:29:58 | 187.600 | 27 |
| 17:29:58 | 187.600 | 50 |