SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’730 | 156.720 | |
| 2 | 8’262 | 156.000 | |
| 2 | 11’799 | 155.220 | |
| 4 | 2’429 | 153.600 | |
| 1 | 8’213 | 153.520 | |
| 2 | 2’426 | 153.320 | |
| 1 | 3’340 | 150.000 | |
| 1 | 13 | 146.280 | |
| 1 | 729 | 145.680 | |
| 17 | 13’527 | 161.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 161.480 | |
| 1 | 1’208 | 180.940 | |
| 1 | 94 | 178.380 | |
| 1 | 672 | 177.940 | |
| 1 | 791 | 177.720 | |
| 2 | 5’782 | 177.680 | |
| 1 | 13 | 170.560 | |
| 11 | 47’099 | 169.760 | |
| 2 | 276 | 168.700 | |
| 1 | 309 | 168.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’468 | 56’744 | 1:1.04 | 05.06.2026 17:39:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:03:22 | 160.640 | 32 |
| 18:15:52 | 160.840 | 25 |
| 17:51:13 | 160.920 | 20 |
| 17:45:18 | 160.980 | 25 |
| 17:41:52 | 161.480 | 50 |
| 17:40:01 | 161.280 | 6 |
| 17:39:41 | 161.480 | 3 |
| 17:39:23 | 161.480 | 70 |
| 17:39:00 | 161.480 | 550 |
| 17:38:06 | 161.480 | 150 |
| 17:37:35 | 161.480 | 150 |
| 17:36:33 | 161.480 | 1 |
| 17:36:33 | 161.480 | 11 |
| 17:36:32 | 161.480 | 60 |
| 17:36:14 | 161.480 | 300 |
| 17:35:48 | 161.480 | 1’000 |
| 17:35:38 | 161.480 | 500 |
| 17:35:23 | 161.480 | 40 |
| 17:35:15 | 161.480 | 143 |
| 17:35:15 | 161.480 | 100 |
| 17:35:15 | 161.480 | 150 |