SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’760 | 128.260 | |
| 6 | 67’040 | 128.160 | |
| 1 | 17’509 | 125.620 | |
| 1 | 142 | 124.400 | |
| 1 | 53 | 124.280 | |
| 2 | 135 | 124.120 | |
| 1 | 77 | 123.260 | |
| 1 | 129 | 121.980 | |
| 1 | 471 | 121.360 | |
| 116 | 278’375 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’834 | 134.520 | |
| 1 | 2’870 | 152.040 | |
| 1 | 20’263 | 148.240 | |
| 1 | 120 | 145.680 | |
| 1 | 44 | 143.740 | |
| 6 | 1’791 | 141.640 | |
| 1 | 6’257 | 141.300 | |
| 2 | 2’448 | 141.100 | |
| 1 | 05 | 140.880 | |
| 1 | 04 | 140.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 365’691 | 40’636 | 1:0.11 | 23.06.2026 17:38:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:05 | 134.800 | 10 |
| 20:10:34 | 135.000 | 1 |
| 19:55:12 | 134.460 | 75 |
| 19:44:14 | 134.800 | 10 |
| 19:26:49 | 134.920 | 100 |
| 18:59:56 | 135.020 | 25 |
| 18:57:49 | 135.000 | 372 |
| 18:22:53 | 134.600 | 10 |
| 18:15:40 | 134.640 | 3 |
| 18:09:19 | 134.640 | 15 |
| 17:53:54 | 134.560 | 8 |
| 17:53:15 | 134.580 | 40 |
| 17:45:35 | 134.540 | 8 |
| 17:44:17 | 134.520 | 147 |
| 17:40:38 | 134.320 | 390 |
| 17:40:01 | 134.500 | 37 |
| 17:38:48 | 134.520 | 300 |
| 17:38:46 | 134.520 | 150 |
| 17:38:45 | 134.520 | 150 |
| 17:38:45 | 134.520 | 150 |
| 17:38:45 | 134.520 | 150 |