SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’897 | 148.100 | |
| 8 | 203’348 | 148.080 | |
| 1 | 5’181 | 148.060 | |
| 1 | 7’540 | 146.480 | |
| 1 | 41 | 146.280 | |
| 1 | 13 | 144.480 | |
| 1 | 2’439 | 141.900 | |
| 1 | 1’881 | 140.300 | |
| 1 | 460 | 138.460 | |
| 8 | 9’890 | 155.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 155.940 | |
| 1 | 152 | 176.220 | |
| 1 | 11 | 169.360 | |
| 3 | 4’279 | 163.680 | |
| 6 | 7’124 | 163.640 | |
| 1 | 178 | 163.240 | |
| 2 | 15’321 | 162.080 | |
| 1 | 82 | 162.000 | |
| 1 | 5’728 | 161.780 | |
| 1 | 195 | 161.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 238’690 | 33’120 | 1:0.14 | 03.06.2026 17:39:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:10:21 | 155.920 | 25 |
| 20:10:11 | 156.000 | 2 |
| 20:04:26 | 156.140 | 25 |
| 19:55:30 | 156.480 | 75 |
| 19:22:08 | 156.040 | 30 |
| 19:17:55 | 156.000 | 33 |
| 18:50:10 | 156.220 | 30 |
| 18:49:56 | 156.200 | 10 |
| 18:42:00 | 156.060 | 30 |
| 18:35:27 | 156.160 | 20 |
| 18:33:07 | 156.200 | 10 |
| 18:15:42 | 156.180 | 300 |
| 18:15:17 | 156.120 | 4 |
| 18:07:42 | 156.140 | 7 |
| 17:59:52 | 156.120 | 100 |
| 17:57:27 | 155.960 | 10 |
| 17:56:48 | 156.040 | 150 |
| 17:53:07 | 155.920 | 44 |
| 17:52:43 | 155.820 | 18 |
| 17:48:48 | 155.800 | 50 |
| 17:48:14 | 155.860 | 250 |