SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 22’427 | 128.780 | |
| 4 | 4’268 | 128.360 | |
| 3 | 3’664 | 128.220 | |
| 1 | 591 | 126.640 | |
| 1 | 5’516 | 124.080 | |
| 1 | 72 | 123.600 | |
| 1 | 37 | 123.200 | |
| 1 | 47 | 123.080 | |
| 1 | 358 | 121.420 | |
| 6 | 1’670 | 134.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 109 | 316’707 | 0.000 | |
| 1 | 1’335 | 142.980 | |
| 11 | 16’426 | 141.700 | |
| 1 | 04 | 140.200 | |
| 2 | 1’109 | 140.000 | |
| 1 | 67 | 139.900 | |
| 1 | 9’698 | 139.200 | |
| 1 | 1’300 | 139.080 | |
| 25 | 52’364 | 139.000 | |
| 4 | 46’892 | 138.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’650 | 445’902 | 1:11.54 | 24.06.2026 17:36:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:54 | 134.900 | 40 |
| 19:17:49 | 134.640 | 200 |
| 19:06:39 | 134.900 | 178 |
| 19:00:15 | 134.680 | 3 |
| 18:42:41 | 134.300 | 10 |
| 18:40:27 | 134.420 | 15 |
| 18:29:47 | 134.420 | 150 |
| 18:19:01 | 134.680 | 50 |
| 17:59:27 | 134.660 | 40 |
| 17:50:37 | 134.700 | 100 |
| 17:36:36 | 134.860 | 7 |
| 17:35:11 | 134.860 | 725’509 |
| 17:29:55 | 134.960 | 10 |
| 17:29:53 | 134.940 | 17 |
| 17:29:52 | 134.920 | 38 |
| 17:29:51 | 134.920 | 131 |
| 17:29:50 | 134.900 | 430 |
| 17:29:44 | 134.920 | 125 |
| 17:29:44 | 134.920 | 265 |
| 17:29:44 | 134.940 | 214 |
| 17:29:42 | 134.940 | 60 |