SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 235 | 173.160 | |
| 1 | 248 | 172.620 | |
| 1 | 24 | 172.340 | |
| 1 | 03 | 172.260 | |
| 8 | 5’157 | 171.940 | |
| 1 | 4’332 | 170.780 | |
| 1 | 2’970 | 170.000 | |
| 1 | 2’898 | 163.080 | |
| 1 | 799 | 162.900 | |
| 1 | 2’000 | 180.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 180.700 | |
| 2 | 37’028 | 198.880 | |
| 1 | 113 | 197.500 | |
| 1 | 99 | 194.140 | |
| 8 | 21’126 | 190.020 | |
| 1 | 4’491 | 189.640 | |
| 1 | 2’014 | 189.380 | |
| 1 | 20 | 188.280 | |
| 1 | 92 | 188.200 | |
| 2 | 2’792 | 187.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’666 | 67’801 | 1:3.63 | 11.08.2026 17:39:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:26:23 | 180.920 | 1 |
| 20:24:42 | 180.340 | 120 |
| 19:44:44 | 180.560 | 1 |
| 19:34:11 | 180.680 | 154 |
| 19:17:40 | 180.760 | 50 |
| 18:43:12 | 180.760 | 7 |
| 18:19:48 | 180.820 | 2 |
| 17:54:15 | 180.820 | 35 |
| 17:49:25 | 180.740 | 15 |
| 17:47:40 | 180.760 | 20 |
| 17:46:41 | 180.740 | 10 |
| 17:40:01 | 180.780 | 100 |
| 17:39:47 | 180.700 | 2’000 |
| 17:39:43 | 180.700 | 2’200 |
| 17:39:36 | 180.700 | 26 |
| 17:39:03 | 180.700 | 30 |
| 17:38:44 | 180.700 | 20 |
| 17:38:11 | 180.700 | 100 |
| 17:38:10 | 180.700 | 150 |
| 17:38:10 | 180.700 | 150 |
| 17:38:10 | 180.700 | 100 |