SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 331 | 169.640 | |
| 2 | 330 | 169.620 | |
| 3 | 578 | 169.600 | |
| 2 | 330 | 169.580 | |
| 3 | 608 | 169.560 | |
| 2 | 331 | 169.540 | |
| 2 | 327 | 169.520 | |
| 3 | 627 | 169.500 | |
| 4 | 628 | 169.480 | |
| 2 | 221 | 169.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 347 | 169.380 | |
| 3 | 438 | 169.360 | |
| 2 | 331 | 169.340 | |
| 3 | 627 | 169.320 | |
| 3 | 482 | 169.300 | |
| 2 | 328 | 169.280 | |
| 3 | 607 | 169.260 | |
| 2 | 331 | 169.240 | |
| 2 | 328 | 169.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’311 | 3’819 | 1:0.89 | 11.02.2026 17:39:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:25 | 170.360 | 40 |
| 21:11:49 | 170.840 | 5 |
| 20:54:17 | 170.700 | 75 |
| 20:47:30 | 170.420 | 20 |
| 20:47:26 | 170.420 | 50 |
| 20:29:45 | 170.780 | 2 |
| 20:29:22 | 170.900 | 48 |
| 20:20:16 | 170.820 | 50 |
| 20:18:08 | 171.000 | 404 |
| 20:17:48 | 170.800 | 48 |
| 20:17:47 | 170.800 | 48 |
| 20:14:34 | 171.000 | 1’008 |
| 20:14:18 | 170.520 | 48 |
| 20:14:17 | 170.560 | 144 |
| 19:45:27 | 170.460 | 35 |
| 19:24:02 | 169.940 | 40 |
| 19:00:50 | 169.900 | 14 |
| 19:00:49 | 169.900 | 48 |
| 19:00:48 | 169.900 | 48 |
| 19:00:47 | 169.900 | 48 |
| 19:00:46 | 169.900 | 48 |