SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’167 | 181.000 | |
| 1 | 01 | 180.760 | |
| 1 | 227 | 180.580 | |
| 1 | 412 | 180.160 | |
| 1 | 616 | 178.560 | |
| 3 | 413 | 178.340 | |
| 2 | 1’206 | 178.260 | |
| 2 | 302 | 172.720 | |
| 2 | 43’676 | 168.960 | |
| 1 | 125 | 187.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 187.200 | |
| 1 | 2’232 | 197.300 | |
| 1 | 3’274 | 197.120 | |
| 2 | 130 | 197.100 | |
| 4 | 16’479 | 197.020 | |
| 1 | 13 | 196.140 | |
| 1 | 2’831 | 195.780 | |
| 1 | 8’898 | 195.220 | |
| 1 | 44’000 | 194.100 | |
| 1 | 28 | 194.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’145 | 77’910 | 1:1.55 | 24.08.2026 17:39:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:32:06 | 187.320 | 450 |
| 20:31:20 | 187.500 | 289 |
| 20:29:28 | 187.660 | 241 |
| 20:27:03 | 187.520 | 13 |
| 20:26:52 | 187.540 | 253 |
| 20:26:45 | 187.580 | 132 |
| 20:26:35 | 187.600 | 132 |
| 20:13:26 | 187.720 | 25 |
| 19:49:33 | 187.580 | 26 |
| 19:43:04 | 187.560 | 70 |
| 19:41:51 | 187.400 | 65 |
| 19:40:22 | 187.340 | 200 |
| 19:39:55 | 187.340 | 20 |
| 19:17:34 | 187.500 | 25 |
| 18:58:19 | 187.700 | 50 |
| 18:56:59 | 187.720 | 40 |
| 18:28:31 | 187.740 | 100 |
| 18:23:27 | 187.720 | 3 |
| 18:16:18 | 187.720 | 15 |
| 18:14:38 | 187.720 | 236 |
| 18:04:53 | 188.060 | 50 |