SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 940 | 171.620 | |
| 1 | 4’082 | 169.760 | |
| 1 | 30’146 | 168.420 | |
| 1 | 44 | 167.380 | |
| 1 | 1’714 | 166.920 | |
| 1 | 423 | 163.420 | |
| 1 | 41 | 163.280 | |
| 1 | 02 | 162.860 | |
| 1 | 120 | 162.680 | |
| 15 | 10’167 | 181.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 92 | 96’854 | 0.000 | |
| 1 | 33 | 197.500 | |
| 1 | 1’714 | 195.920 | |
| 8 | 11’970 | 190.480 | |
| 17 | 62’462 | 187.420 | |
| 1 | 3’709 | 187.140 | |
| 1 | 3’709 | 187.100 | |
| 5 | 15’057 | 186.860 | |
| 1 | 10’951 | 186.840 | |
| 1 | 100 | 186.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’679 | 206’559 | 1:4.33 | 08.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:15:27 | 180.700 | 330 |
| 20:14:07 | 180.700 | 550 |
| 20:13:50 | 180.700 | 550 |
| 19:42:37 | 180.740 | 200 |
| 19:40:31 | 180.800 | 400 |
| 19:32:52 | 180.820 | 3 |
| 19:28:31 | 180.820 | 240 |
| 19:02:02 | 180.920 | 11 |
| 18:38:50 | 180.740 | 100 |
| 18:30:59 | 180.860 | 29 |
| 18:22:33 | 180.640 | 4 |
| 18:01:23 | 181.000 | 50 |
| 17:55:05 | 181.220 | 2 |
| 17:55:00 | 181.220 | 50 |
| 17:41:16 | 181.480 | 379 |
| 17:35:41 | 181.700 | 5 |
| 17:35:01 | 181.700 | 483’012 |
| 17:30:00 | 181.420 | 27 |
| 17:29:59 | 181.440 | 355 |
| 17:29:59 | 181.420 | 130 |
| 17:29:59 | 181.400 | 28 |