SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’317 | 195.000 | |
| 1 | 708 | 194.980 | |
| 1 | 996 | 194.900 | |
| 1 | 708 | 194.880 | |
| 1 | 180 | 194.000 | |
| 1 | 497 | 193.640 | |
| 5 | 2’996 | 191.620 | |
| 1 | 13 | 187.640 | |
| 5 | 9’467 | 181.540 | |
| 1 | 233 | 201.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’662 | 201.250 | |
| 1 | 133 | 226.450 | |
| 4 | 7’057 | 221.850 | |
| 1 | 1’378 | 221.650 | |
| 1 | 99 | 221.500 | |
| 1 | 50 | 218.900 | |
| 1 | 2’867 | 217.800 | |
| 1 | 21 | 217.700 | |
| 2 | 932 | 215.250 | |
| 1 | 4’511 | 214.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’115 | 18’710 | 1:1.09 | 15.10.2026 17:38:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:25 | 200.300 | 10 |
| 19:39:54 | 200.900 | 135 |
| 19:37:50 | 200.800 | 29 |
| 19:32:57 | 200.650 | 220 |
| 19:32:13 | 200.650 | 220 |
| 19:24:36 | 200.550 | 220 |
| 19:23:00 | 200.500 | 220 |
| 19:22:35 | 200.500 | 220 |
| 19:22:33 | 200.500 | 43 |
| 19:22:32 | 200.500 | 43 |
| 19:16:37 | 200.550 | 10 |
| 19:14:05 | 200.350 | 50 |
| 18:59:00 | 200.450 | 7 |
| 18:56:48 | 200.100 | 100 |
| 18:49:38 | 200.650 | 1 |
| 18:47:10 | 200.450 | 5 |
| 18:27:46 | 200.650 | 4 |
| 18:24:19 | 200.700 | 10 |
| 18:12:08 | 200.650 | 25 |
| 18:10:04 | 200.550 | 85 |
| 18:01:39 | 200.850 | 10 |