SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 51 | 130.000 | |
| 1 | 820 | 129.760 | |
| 1 | 73 | 129.640 | |
| 1 | 297 | 129.320 | |
| 1 | 978 | 129.160 | |
| 1 | 311 | 128.520 | |
| 1 | 601 | 128.460 | |
| 9 | 76’948 | 128.400 | |
| 1 | 129 | 121.640 | |
| 1 | 34 | 135.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 5’739 | 135.140 | |
| 1 | 830 | 152.100 | |
| 1 | 38 | 145.500 | |
| 1 | 48 | 144.780 | |
| 1 | 6’867 | 141.960 | |
| 3 | 20’643 | 141.880 | |
| 1 | 71 | 140.340 | |
| 1 | 1’111 | 140.000 | |
| 23 | 81’036 | 139.180 | |
| 2 | 5’244 | 139.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 80’242 | 121’627 | 1:1.52 | 26.06.2026 17:37:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:51 | 135.480 | 25 |
| 19:47:28 | 135.340 | 18 |
| 19:15:51 | 135.360 | 10 |
| 19:08:38 | 135.480 | 10 |
| 18:40:53 | 135.200 | 44 |
| 18:28:17 | 135.140 | 30 |
| 18:25:14 | 135.060 | 200 |
| 18:24:19 | 135.060 | 100 |
| 18:14:19 | 135.220 | 36 |
| 18:04:55 | 135.240 | 2 |
| 18:04:14 | 135.220 | 400 |
| 17:55:57 | 135.240 | 65 |
| 17:47:30 | 135.260 | 6 |
| 17:46:19 | 135.380 | 25 |
| 17:45:56 | 135.480 | 1 |
| 17:44:41 | 135.480 | 100 |
| 17:37:41 | 135.140 | 140 |
| 17:37:40 | 135.140 | 136 |
| 17:37:04 | 135.140 | 140 |
| 17:36:58 | 135.140 | 65 |
| 17:36:58 | 135.140 | 34 |