SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 15 | 64’922 | 169.480 | |
| 1 | 23 | 168.920 | |
| 1 | 679 | 167.360 | |
| 1 | 11’246 | 165.740 | |
| 1 | 12 | 165.000 | |
| 1 | 25 | 164.880 | |
| 2 | 6’646 | 163.280 | |
| 1 | 221 | 162.480 | |
| 1 | 126 | 160.360 | |
| 154 | 543’370 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 3’760 | 177.820 | |
| 1 | 1’867 | 187.340 | |
| 3 | 19’000 | 187.320 | |
| 1 | 16 | 185.560 | |
| 1 | 2’755 | 185.520 | |
| 1 | 19 | 185.420 | |
| 1 | 19 | 185.240 | |
| 1 | 25 | 185.020 | |
| 1 | 5’922 | 183.940 | |
| 22 | 58’861 | 183.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 627’270 | 92’244 | 1:0.15 | 10.09.2026 17:39:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:30:36 | 176.760 | 20 |
| 21:29:59 | 176.780 | 59 |
| 21:18:55 | 177.140 | 60 |
| 21:15:56 | 177.280 | 44 |
| 20:34:56 | 176.320 | 40 |
| 20:34:45 | 176.000 | 44 |
| 20:14:18 | 175.460 | 9 |
| 20:09:06 | 175.280 | 163 |
| 20:09:00 | 175.340 | 115 |
| 20:08:55 | 175.340 | 118 |
| 20:08:50 | 175.280 | 115 |
| 20:08:45 | 175.260 | 127 |
| 20:08:40 | 175.260 | 130 |
| 20:08:34 | 175.260 | 130 |
| 20:08:31 | 173.700 | 54 |
| 20:08:29 | 175.260 | 120 |
| 20:08:27 | 175.220 | 44 |
| 20:08:26 | 173.700 | 98 |
| 20:08:25 | 174.460 | 747 |
| 20:08:24 | 175.000 | 187 |
| 20:08:23 | 175.160 | 351 |