SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 216.200 | |
| 1 | 200 | 215.000 | |
| 2 | 125 | 213.000 | |
| 3 | 1’116 | 212.000 | |
| 3 | 181 | 211.000 | |
| 4 | 258 | 210.000 | |
| 1 | 200 | 209.500 | |
| 1 | 1’000 | 209.150 | |
| 1 | 39 | 209.050 | |
| 1 | 205 | 209.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 39 | 208.650 | |
| 1 | 02 | 207.000 | |
| 1 | 03 | 206.650 | |
| 1 | 05 | 206.000 | |
| 1 | 29 | 205.600 | |
| 2 | 45 | 205.500 | |
| 8 | 1’362 | 205.000 | |
| 1 | 07 | 204.850 | |
| 1 | 100 | 204.500 | |
| 5 | 276 | 204.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’326 | 1’868 | 1:0.56 | 03.12.2025 17:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:14:47 | 209.000 | 95 |
| 20:25:19 | 208.650 | 39 |
| 20:16:40 | 208.450 | 39 |
| 20:16:39 | 208.450 | 39 |
| 20:16:39 | 208.550 | 188 |
| 20:16:28 | 208.000 | 40 |
| 19:54:13 | 207.750 | 15 |
| 19:40:50 | 207.350 | 15 |
| 19:33:01 | 207.250 | 18 |
| 19:33:00 | 207.450 | 78 |
| 19:19:41 | 207.400 | 5 |
| 19:05:19 | 207.050 | 9 |
| 19:00:55 | 207.450 | 15 |
| 18:56:10 | 207.050 | 22 |
| 18:56:10 | 207.050 | 78 |
| 18:25:15 | 207.150 | 55 |
| 18:20:27 | 207.100 | 4 |
| 17:51:41 | 207.050 | 10 |
| 17:38:43 | 206.500 | 36 |
| 17:37:43 | 206.500 | 200 |
| 17:35:20 | 206.500 | 110 |