SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 316 | 149.520 | |
| 2 | 277 | 149.500 | |
| 2 | 278 | 149.480 | |
| 3 | 614 | 149.460 | |
| 4 | 315 | 149.440 | |
| 2 | 250 | 149.420 | |
| 3 | 359 | 149.400 | |
| 3 | 236 | 149.380 | |
| 6 | 444 | 149.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 249 | 149.260 | |
| 3 | 283 | 149.240 | |
| 3 | 308 | 149.220 | |
| 3 | 350 | 149.200 | |
| 2 | 254 | 149.180 | |
| 3 | 589 | 149.160 | |
| 2 | 249 | 149.140 | |
| 2 | 251 | 149.120 | |
| 2 | 249 | 149.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’089 | 2’782 | 1:0.90 | 05.05.2026 17:39:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:59:25 | 149.400 | 100 |
| 21:54:12 | 149.960 | 10 |
| 21:52:34 | 149.760 | 125 |
| 21:48:42 | 150.380 | 8 |
| 21:40:24 | 150.340 | 3 |
| 21:39:48 | 150.140 | 100 |
| 21:33:04 | 150.380 | 20 |
| 21:32:06 | 150.340 | 17 |
| 21:31:11 | 150.340 | 10 |
| 21:10:21 | 150.440 | 80 |
| 21:05:56 | 150.220 | 20 |
| 21:01:53 | 149.980 | 15 |
| 21:01:17 | 149.980 | 7 |
| 20:52:51 | 150.000 | 1 |
| 20:41:53 | 149.880 | 33 |
| 20:39:24 | 149.260 | 40 |
| 20:39:17 | 149.760 | 3 |
| 20:26:18 | 149.120 | 20 |
| 19:54:38 | 149.660 | 1 |
| 19:29:28 | 149.660 | 2 |
| 19:25:14 | 149.480 | 5 |