SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 128.340 | |
| 1 | 62 | 128.320 | |
| 1 | 02 | 127.380 | |
| 1 | 51 | 126.820 | |
| 1 | 9’373 | 125.960 | |
| 1 | 106 | 125.020 | |
| 1 | 2’979 | 124.220 | |
| 1 | 11 | 124.060 | |
| 1 | 4’348 | 122.760 | |
| 2 | 356 | 138.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 138.260 | |
| 1 | 997 | 148.780 | |
| 1 | 1’183 | 148.180 | |
| 5 | 8’007 | 144.920 | |
| 1 | 2’001 | 144.800 | |
| 1 | 515 | 144.640 | |
| 5 | 37’571 | 143.760 | |
| 1 | 358 | 143.480 | |
| 1 | 32 | 143.000 | |
| 1 | 9’089 | 142.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’289 | 62’753 | 1:3.63 | 20.07.2026 17:36:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:20 | 138.620 | 11 |
| 20:49:22 | 138.900 | 10 |
| 20:45:53 | 138.840 | 5 |
| 19:53:58 | 139.460 | 8 |
| 19:03:45 | 139.400 | 10 |
| 18:46:51 | 139.060 | 75 |
| 18:45:31 | 139.120 | 64 |
| 18:28:18 | 139.220 | 20 |
| 18:28:09 | 139.020 | 430 |
| 18:22:19 | 139.220 | 64 |
| 18:22:06 | 139.220 | 36 |
| 18:17:06 | 139.080 | 107 |
| 18:17:00 | 139.000 | 36 |
| 18:16:54 | 139.000 | 36 |
| 18:16:10 | 138.980 | 36 |
| 18:15:34 | 138.980 | 36 |
| 18:14:36 | 138.980 | 49 |
| 18:13:13 | 138.980 | 48 |
| 18:12:16 | 139.000 | 36 |
| 18:10:11 | 138.940 | 177 |
| 18:10:09 | 138.940 | 48 |