SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’196 | 159.080 | |
| 1 | 82 | 159.000 | |
| 1 | 37 | 158.500 | |
| 1 | 309 | 158.420 | |
| 1 | 13 | 157.480 | |
| 4 | 5’059 | 156.680 | |
| 1 | 27 | 156.000 | |
| 1 | 1’393 | 151.740 | |
| 1 | 168 | 148.440 | |
| 4 | 2’270 | 164.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 380 | 164.500 | |
| 2 | 251 | 181.600 | |
| 1 | 1’739 | 181.560 | |
| 1 | 133 | 181.400 | |
| 1 | 2’556 | 179.300 | |
| 1 | 1’393 | 178.100 | |
| 1 | 36 | 177.860 | |
| 2 | 3’728 | 177.480 | |
| 1 | 17’147 | 176.140 | |
| 1 | 02 | 174.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’554 | 27’365 | 1:2.18 | 04.06.2026 17:39:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:54:35 | 162.040 | 30 |
| 19:28:45 | 162.020 | 40 |
| 19:26:31 | 162.120 | 3 |
| 19:18:58 | 162.040 | 50 |
| 19:18:51 | 162.040 | 4 |
| 19:18:11 | 162.140 | 13 |
| 18:53:50 | 162.460 | 55 |
| 18:39:41 | 162.380 | 100 |
| 18:27:58 | 162.820 | 50 |
| 18:26:05 | 162.980 | 13 |
| 18:22:09 | 163.000 | 119 |
| 18:21:56 | 163.020 | 31 |
| 18:06:18 | 163.340 | 50 |
| 18:06:03 | 163.240 | 50 |
| 17:41:10 | 164.020 | 34 |
| 17:40:43 | 164.460 | 10 |
| 17:39:55 | 164.500 | 10 |
| 17:39:28 | 164.500 | 4 |
| 17:37:31 | 164.500 | 380 |
| 17:37:14 | 164.500 | 4 |
| 17:36:58 | 164.500 | 100 |