SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’999 | 157.980 | |
| 1 | 439 | 157.200 | |
| 14 | 96’623 | 157.120 | |
| 1 | 57 | 156.000 | |
| 2 | 6’161 | 154.580 | |
| 1 | 1’657 | 153.860 | |
| 1 | 44 | 152.820 | |
| 1 | 1’483 | 152.160 | |
| 1 | 17 | 148.280 | |
| 2 | 914 | 164.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 18’078 | 164.640 | |
| 1 | 4’587 | 180.000 | |
| 1 | 1’483 | 178.600 | |
| 4 | 29’471 | 173.640 | |
| 1 | 2’816 | 172.920 | |
| 1 | 49 | 172.380 | |
| 1 | 7’542 | 172.260 | |
| 1 | 4’424 | 171.980 | |
| 1 | 567 | 171.000 | |
| 1 | 1’649 | 170.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 110’394 | 70’666 | 1:0.64 | 03.08.2026 17:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:47:38 | 165.260 | 50 |
| 20:42:58 | 165.580 | 30 |
| 20:34:04 | 165.320 | 10 |
| 20:20:46 | 165.060 | 12 |
| 20:09:09 | 164.880 | 36 |
| 19:47:05 | 164.980 | 28 |
| 19:16:41 | 165.100 | 3 |
| 19:07:59 | 164.980 | 40 |
| 19:01:09 | 165.000 | 20 |
| 18:49:21 | 164.880 | 15 |
| 18:43:18 | 164.960 | 8 |
| 18:24:10 | 164.880 | 20 |
| 18:16:21 | 164.860 | 100 |
| 17:59:59 | 164.680 | 10 |
| 17:56:45 | 164.640 | 157 |
| 17:44:11 | 164.620 | 65 |
| 17:36:50 | 164.640 | 12 |
| 17:35:18 | 164.640 | 24 |
| 17:35:18 | 164.640 | 160 |
| 17:35:06 | 164.640 | 914 |
| 17:35:03 | 164.640 | 100 |