SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 271 | 135.200 | |
| 1 | 20 | 134.900 | |
| 2 | 12’239 | 134.340 | |
| 1 | 2’579 | 134.140 | |
| 4 | 24’248 | 133.800 | |
| 1 | 62 | 133.000 | |
| 1 | 609 | 130.000 | |
| 1 | 3’284 | 126.900 | |
| 3 | 110’396 | 126.760 | |
| 5 | 10’309 | 141.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 181 | 504’967 | 0.000 | |
| 1 | 58 | 162.560 | |
| 1 | 1’335 | 156.100 | |
| 1 | 26 | 155.660 | |
| 1 | 187 | 154.820 | |
| 2 | 32’762 | 154.780 | |
| 1 | 558 | 153.820 | |
| 8 | 87’362 | 147.880 | |
| 1 | 1’717 | 147.340 | |
| 1 | 02 | 147.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 164’017 | 628’974 | 1:3.83 | 17.06.2026 17:38:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:29:24 | 139.380 | 140 |
| 21:21:46 | 139.600 | 10 |
| 21:02:11 | 139.620 | 50 |
| 20:58:15 | 139.580 | 510 |
| 20:58:12 | 139.740 | 148 |
| 20:58:09 | 139.740 | 148 |
| 20:58:07 | 139.740 | 58 |
| 20:58:06 | 139.740 | 58 |
| 20:50:00 | 139.980 | 300 |
| 20:49:07 | 139.920 | 300 |
| 20:47:11 | 139.860 | 300 |
| 20:44:14 | 139.780 | 7 |
| 20:39:53 | 139.740 | 178 |
| 20:31:19 | 139.720 | 3 |
| 20:27:46 | 139.760 | 40 |
| 20:12:50 | 139.600 | 50 |
| 20:03:45 | 139.580 | 8 |
| 20:03:28 | 139.840 | 57 |
| 20:03:26 | 139.900 | 58 |
| 20:01:48 | 139.940 | 10 |
| 20:01:47 | 139.940 | 10 |