SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 175.420 | |
| 1 | 39 | 175.400 | |
| 1 | 397 | 175.200 | |
| 1 | 01 | 174.280 | |
| 9 | 23’825 | 173.640 | |
| 1 | 196 | 173.380 | |
| 1 | 1’242 | 172.940 | |
| 1 | 01 | 169.160 | |
| 1 | 71 | 164.960 | |
| 17 | 9’856 | 182.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 755 | 182.320 | |
| 1 | 06 | 201.050 | |
| 1 | 13 | 201.000 | |
| 1 | 95 | 198.280 | |
| 3 | 493 | 194.000 | |
| 1 | 5’873 | 192.280 | |
| 20 | 3’269 | 191.880 | |
| 1 | 5’836 | 191.700 | |
| 1 | 4’892 | 190.060 | |
| 1 | 02 | 189.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’675 | 21’234 | 1:0.60 | 22.09.2026 17:37:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:19 | 183.000 | 100 |
| 18:21:57 | 182.260 | 10 |
| 18:08:17 | 182.360 | 100 |
| 17:54:28 | 182.360 | 25 |
| 17:47:45 | 182.200 | 10 |
| 17:42:51 | 181.980 | 40 |
| 17:37:15 | 182.320 | 673 |
| 17:37:08 | 182.320 | 550 |
| 17:37:06 | 182.320 | 55 |
| 17:37:06 | 182.320 | 150 |
| 17:37:06 | 182.320 | 100 |
| 17:37:06 | 182.320 | 150 |
| 17:37:06 | 182.320 | 150 |
| 17:37:06 | 182.320 | 150 |
| 17:37:06 | 182.320 | 200 |
| 17:37:05 | 182.320 | 150 |
| 17:37:05 | 182.320 | 150 |
| 17:37:05 | 182.320 | 100 |
| 17:37:05 | 182.320 | 150 |
| 17:35:16 | 182.320 | 424’831 |
| 17:29:58 | 182.760 | 17 |