SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’512 | 206.350 | |
| 1 | 50 | 206.300 | |
| 1 | 53 | 206.250 | |
| 1 | 50 | 206.200 | |
| 1 | 50 | 206.150 | |
| 2 | 295 | 206.100 | |
| 2 | 59 | 206.050 | |
| 5 | 583 | 206.000 | |
| 3 | 378 | 205.950 | |
| 1 | 25 | 205.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 10’135 | 205.500 | |
| 3 | 148 | 205.750 | |
| 4 | 568 | 205.700 | |
| 3 | 309 | 205.650 | |
| 1 | 58 | 205.600 | |
| 1 | 58 | 205.550 | |
| 1 | 55 | 205.500 | |
| 1 | 56 | 205.450 | |
| 2 | 71 | 205.400 | |
| 1 | 56 | 205.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’055 | 11’514 | 1:3.77 | 19.11.2025 17:42:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:07 | 205.500 | 30 |
| 17:37:38 | 205.500 | 47 |
| 17:36:39 | 205.500 | 40 |
| 17:36:34 | 205.500 | 150 |
| 17:36:34 | 205.500 | 40 |
| 17:36:34 | 205.500 | 15 |
| 17:36:34 | 205.500 | 16 |
| 17:36:34 | 205.500 | 34 |
| 17:36:34 | 205.500 | 50 |
| 17:36:34 | 205.500 | 100 |
| 17:36:34 | 205.500 | 100 |
| 17:36:34 | 205.500 | 375 |
| 17:36:34 | 205.500 | 25 |
| 17:35:36 | 205.500 | 150 |
| 17:35:35 | 205.500 | 150 |
| 17:35:34 | 205.500 | 100 |
| 17:35:34 | 205.500 | 150 |
| 17:35:34 | 205.500 | 150 |
| 17:35:34 | 205.500 | 100 |
| 17:35:34 | 205.500 | 200 |
| 17:35:34 | 205.500 | 100 |