SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 177.880 | |
| 1 | 65 | 177.820 | |
| 1 | 2’025 | 176.580 | |
| 2 | 826 | 176.320 | |
| 1 | 458 | 175.980 | |
| 5 | 21’227 | 175.960 | |
| 2 | 385 | 174.880 | |
| 1 | 77 | 174.260 | |
| 1 | 14’625 | 173.620 | |
| 77 | 189’948 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’735 | 185.040 | |
| 1 | 337 | 203.700 | |
| 8 | 16’437 | 194.480 | |
| 2 | 10’273 | 194.460 | |
| 2 | 26 | 194.380 | |
| 2 | 116 | 193.480 | |
| 1 | 15’164 | 193.260 | |
| 1 | 435 | 193.220 | |
| 1 | 1’183 | 193.100 | |
| 1 | 930 | 192.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 229’683 | 46’636 | 1:0.20 | 05.10.2026 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:53:32 | 185.240 | 17 |
| 20:15:36 | 185.040 | 75 |
| 20:15:30 | 185.040 | 109 |
| 20:15:24 | 185.100 | 265 |
| 20:15:19 | 186.600 | 1’187 |
| 20:15:14 | 184.960 | 44 |
| 20:15:13 | 186.320 | 820 |
| 19:59:29 | 184.600 | 12 |
| 19:52:26 | 184.580 | 33 |
| 18:11:06 | 184.820 | 5 |
| 18:07:21 | 184.840 | 30 |
| 18:03:45 | 185.040 | 229 |
| 18:01:00 | 184.960 | 3 |
| 17:38:03 | 185.040 | 30 |
| 17:35:10 | 185.040 | 515’585 |
| 17:29:58 | 185.220 | 227 |
| 17:29:58 | 185.220 | 165 |
| 17:29:58 | 185.200 | 46 |
| 17:29:58 | 185.220 | 100 |
| 17:29:58 | 185.200 | 223 |
| 17:29:58 | 185.160 | 99 |