SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 13’884 | 174.580 | |
| 1 | 77 | 174.360 | |
| 2 | 4’312 | 174.000 | |
| 1 | 215 | 173.120 | |
| 1 | 69 | 173.040 | |
| 7 | 13’491 | 171.340 | |
| 1 | 6’836 | 171.140 | |
| 1 | 06 | 170.000 | |
| 1 | 110 | 168.700 | |
| 1 | 2’183 | 180.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 7’527 | 180.140 | |
| 1 | 10 | 206.950 | |
| 1 | 61 | 198.880 | |
| 1 | 175 | 198.440 | |
| 1 | 325 | 194.820 | |
| 1 | 33 | 193.040 | |
| 5 | 23’702 | 189.340 | |
| 1 | 190 | 189.060 | |
| 1 | 172 | 187.500 | |
| 1 | 172 | 186.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’183 | 32’367 | 1:0.79 | 14.08.2026 17:38:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:45:13 | 180.540 | 30 |
| 19:39:15 | 180.520 | 10 |
| 19:32:23 | 180.620 | 10 |
| 19:00:36 | 180.140 | 40 |
| 18:46:44 | 180.280 | 30 |
| 18:41:08 | 180.460 | 138 |
| 18:37:36 | 180.280 | 10 |
| 18:22:40 | 180.460 | 50 |
| 18:06:59 | 180.820 | 40 |
| 18:04:03 | 180.840 | 60 |
| 18:01:53 | 180.960 | 60 |
| 17:47:10 | 180.600 | 251 |
| 17:40:01 | 180.600 | 18 |
| 17:38:54 | 180.140 | 25 |
| 17:37:26 | 180.140 | 231 |
| 17:37:25 | 180.140 | 276 |
| 17:37:25 | 180.140 | 276 |
| 17:37:25 | 180.140 | 276 |
| 17:37:24 | 180.140 | 276 |
| 17:37:24 | 180.140 | 276 |
| 17:37:24 | 180.140 | 276 |