SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 49 | 78’608 | 134.080 | |
| 1 | 1’048 | 134.000 | |
| 1 | 4’514 | 133.220 | |
| 2 | 2’094 | 131.440 | |
| 1 | 4’000 | 130.840 | |
| 1 | 251 | 130.540 | |
| 1 | 148 | 130.000 | |
| 1 | 661 | 129.840 | |
| 1 | 10 | 126.740 | |
| 120 | 308’270 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 31 | 39’923 | 140.200 | |
| 1 | 661 | 152.400 | |
| 16 | 63’845 | 148.160 | |
| 1 | 962 | 147.540 | |
| 1 | 32 | 146.900 | |
| 3 | 22’553 | 146.080 | |
| 4 | 17’093 | 146.060 | |
| 2 | 2’097 | 146.000 | |
| 15 | 8’935 | 145.340 | |
| 1 | 1’810 | 144.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 399’604 | 157’911 | 1:0.40 | 24.07.2026 17:39:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:55 | 139.520 | 8 |
| 18:51:24 | 139.020 | 15 |
| 18:31:12 | 139.400 | 38 |
| 18:27:12 | 139.360 | 376 |
| 18:27:10 | 139.360 | 59 |
| 18:27:09 | 139.360 | 59 |
| 18:25:07 | 139.460 | 36 |
| 18:24:48 | 139.460 | 48 |
| 18:24:44 | 139.460 | 48 |
| 18:24:35 | 139.460 | 36 |
| 18:24:30 | 139.480 | 26 |
| 18:24:20 | 139.480 | 12 |
| 18:24:12 | 139.480 | 36 |
| 18:24:08 | 139.480 | 36 |
| 18:24:03 | 139.480 | 36 |
| 18:23:59 | 139.480 | 36 |
| 18:23:56 | 139.480 | 48 |
| 18:12:52 | 139.140 | 11 |
| 18:02:38 | 139.480 | 8 |
| 18:01:23 | 139.460 | 20 |
| 18:01:01 | 139.320 | 99 |