SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’484 | 180.920 | |
| 1 | 311 | 180.120 | |
| 1 | 2’336 | 180.000 | |
| 1 | 2’278 | 179.540 | |
| 2 | 617 | 171.400 | |
| 1 | 121 | 170.320 | |
| 1 | 3’390 | 168.160 | |
| 1 | 45 | 167.940 | |
| 1 | 169 | 161.100 | |
| 3 | 1’172 | 189.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 15’236 | 189.880 | |
| 2 | 13’099 | 200.100 | |
| 23 | 73’472 | 200.050 | |
| 1 | 2’939 | 200.000 | |
| 1 | 36 | 199.560 | |
| 1 | 3’044 | 198.200 | |
| 1 | 304 | 198.180 | |
| 1 | 828 | 197.000 | |
| 1 | 555 | 196.300 | |
| 18 | 64’689 | 196.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’923 | 174’202 | 1:12.51 | 27.08.2026 17:39:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:06:58 | 189.480 | 43 |
| 20:43:07 | 189.400 | 3 |
| 20:40:00 | 189.460 | 2 |
| 20:38:24 | 189.320 | 20 |
| 20:37:56 | 189.460 | 127 |
| 20:37:41 | 189.480 | 371 |
| 20:37:15 | 189.600 | 226 |
| 20:37:09 | 189.600 | 274 |
| 20:36:56 | 189.660 | 120 |
| 20:36:51 | 189.500 | 380 |
| 20:36:22 | 189.660 | 1 |
| 20:30:18 | 189.300 | 6 |
| 20:19:07 | 189.320 | 3 |
| 20:03:30 | 189.400 | 139 |
| 20:03:24 | 189.400 | 227 |
| 20:03:19 | 189.400 | 139 |
| 20:03:17 | 189.480 | 200 |
| 20:02:58 | 189.540 | 58 |
| 20:02:11 | 189.480 | 5 |
| 19:50:35 | 189.500 | 100 |
| 19:48:10 | 189.680 | 1 |