SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 133.600 | |
| 1 | 1’163 | 133.320 | |
| 1 | 5’745 | 133.020 | |
| 1 | 80 | 132.940 | |
| 1 | 23 | 132.840 | |
| 1 | 106 | 132.700 | |
| 2 | 327 | 132.020 | |
| 1 | 3’630 | 131.480 | |
| 1 | 767 | 124.460 | |
| 1 | 654 | 143.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 12’200 | 143.900 | |
| 1 | 277 | 168.780 | |
| 1 | 157 | 159.420 | |
| 1 | 09 | 159.380 | |
| 1 | 150 | 154.060 | |
| 10 | 51’114 | 152.180 | |
| 1 | 4’128 | 151.940 | |
| 3 | 08 | 151.580 | |
| 1 | 6’079 | 151.120 | |
| 1 | 5’056 | 150.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’496 | 79’178 | 1:6.34 | 07.07.2026 17:38:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:23:28 | 143.080 | 50 |
| 21:04:32 | 143.600 | 70 |
| 20:51:50 | 143.740 | 50 |
| 20:51:22 | 143.740 | 2 |
| 20:41:04 | 143.980 | 5 |
| 20:25:08 | 144.220 | 35 |
| 20:08:08 | 144.020 | 8 |
| 19:34:04 | 143.980 | 20 |
| 19:31:30 | 143.980 | 42 |
| 19:31:29 | 144.000 | 58 |
| 19:28:50 | 144.020 | 8 |
| 19:08:58 | 144.180 | 100 |
| 19:04:56 | 144.120 | 40 |
| 18:47:26 | 144.200 | 40 |
| 18:47:15 | 144.200 | 47 |
| 18:16:42 | 144.320 | 47 |
| 18:13:15 | 144.280 | 200 |
| 17:59:07 | 144.780 | 100 |
| 17:58:55 | 144.720 | 50 |
| 17:56:56 | 144.540 | 75 |
| 17:55:02 | 144.520 | 22 |