SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 152.040 | |
| 3 | 1’673 | 151.740 | |
| 1 | 33 | 151.720 | |
| 1 | 1’694 | 151.700 | |
| 1 | 33 | 151.680 | |
| 18 | 11’431 | 151.600 | |
| 1 | 267 | 150.860 | |
| 1 | 99 | 150.840 | |
| 1 | 3’365 | 141.620 | |
| 116 | 222’456 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’819 | 159.240 | |
| 1 | 66 | 175.600 | |
| 1 | 155 | 173.940 | |
| 1 | 201 | 171.740 | |
| 1 | 32 | 170.000 | |
| 6 | 31’008 | 167.520 | |
| 1 | 1’808 | 165.940 | |
| 1 | 220 | 165.900 | |
| 1 | 621 | 165.000 | |
| 1 | 912 | 164.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241’148 | 38’842 | 1:0.16 | 28.07.2026 17:39:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:50:11 | 156.880 | 70 |
| 21:34:34 | 156.400 | 38 |
| 21:29:31 | 156.560 | 20 |
| 21:28:33 | 157.060 | 14 |
| 21:27:14 | 156.640 | 30 |
| 21:24:55 | 156.860 | 15 |
| 21:20:04 | 156.980 | 12 |
| 21:20:03 | 157.000 | 58 |
| 21:18:20 | 157.000 | 40 |
| 21:18:19 | 157.000 | 90 |
| 21:18:18 | 157.340 | 30 |
| 20:42:16 | 157.920 | 12 |
| 20:33:58 | 158.120 | 80 |
| 20:16:39 | 158.480 | 7 |
| 20:15:18 | 158.180 | 30 |
| 20:14:21 | 158.020 | 25 |
| 19:48:42 | 158.380 | 10 |
| 19:43:07 | 158.320 | 20 |
| 19:41:58 | 158.440 | 75 |
| 19:38:23 | 158.460 | 15 |
| 19:30:13 | 158.420 | 8 |