SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 15’010 | 145.120 | |
| 1 | 255 | 143.960 | |
| 1 | 2’389 | 143.940 | |
| 10 | 9’673 | 143.880 | |
| 1 | 136 | 143.760 | |
| 1 | 2’842 | 140.000 | |
| 1 | 16’485 | 138.560 | |
| 1 | 50 | 136.560 | |
| 1 | 686 | 135.000 | |
| 6 | 923 | 151.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 124 | 293’873 | 0.000 | |
| 1 | 20 | 172.560 | |
| 1 | 256 | 166.980 | |
| 1 | 524 | 166.580 | |
| 1 | 24 | 164.080 | |
| 1 | 362 | 163.680 | |
| 1 | 15’056 | 162.140 | |
| 1 | 21’244 | 162.120 | |
| 1 | 27’200 | 159.120 | |
| 11 | 56’298 | 159.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 48’449 | 414’857 | 1:8.56 | 27.07.2026 17:39:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:59:08 | 150.500 | 10 |
| 21:58:59 | 150.100 | 262 |
| 21:44:58 | 150.680 | 11 |
| 21:41:46 | 150.960 | 135 |
| 21:38:32 | 150.920 | 200 |
| 21:38:29 | 150.920 | 50 |
| 21:32:31 | 151.040 | 35 |
| 21:25:40 | 150.800 | 6 |
| 21:25:39 | 150.800 | 50 |
| 21:19:18 | 151.320 | 16 |
| 21:17:35 | 151.440 | 30 |
| 21:13:06 | 151.620 | 60 |
| 20:54:43 | 152.020 | 200 |
| 20:47:29 | 151.840 | 50 |
| 20:35:46 | 151.680 | 20 |
| 20:32:03 | 151.800 | 100 |
| 20:07:11 | 151.740 | 50 |
| 19:59:40 | 152.000 | 1’500 |
| 19:58:58 | 152.000 | 576 |
| 19:58:34 | 152.000 | 59 |
| 19:58:33 | 152.000 | 59 |