SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 314 | 151.740 | |
| 3 | 362 | 151.720 | |
| 3 | 369 | 151.700 | |
| 3 | 407 | 151.680 | |
| 3 | 377 | 151.660 | |
| 6 | 879 | 151.640 | |
| 4 | 564 | 151.620 | |
| 4 | 390 | 151.600 | |
| 3 | 374 | 151.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 494 | 151.500 | |
| 4 | 371 | 151.480 | |
| 4 | 473 | 151.460 | |
| 4 | 674 | 151.440 | |
| 3 | 387 | 151.420 | |
| 3 | 569 | 151.400 | |
| 2 | 316 | 151.380 | |
| 2 | 317 | 151.360 | |
| 2 | 316 | 151.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’036 | 3’917 | 1:0.97 | 28.05.2026 17:37:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:53:08 | 150.900 | 296 |
| 21:23:40 | 151.480 | 4 |
| 21:12:51 | 151.480 | 20 |
| 21:06:27 | 150.900 | 528 |
| 20:39:54 | 151.540 | 40 |
| 20:34:13 | 152.060 | 32 |
| 20:01:50 | 152.420 | 100 |
| 19:49:46 | 152.380 | 10 |
| 19:34:29 | 152.380 | 2 |
| 19:34:11 | 152.400 | 72 |
| 19:33:05 | 152.400 | 528 |
| 19:30:08 | 152.280 | 7 |
| 19:29:28 | 152.280 | 10 |
| 19:26:54 | 152.120 | 24 |
| 19:01:07 | 151.880 | 10 |
| 18:57:58 | 151.580 | 50 |
| 18:49:15 | 151.620 | 24 |
| 18:23:54 | 151.860 | 50 |
| 18:14:11 | 151.760 | 10 |
| 17:59:59 | 151.900 | 33 |
| 17:59:51 | 151.900 | 33 |