SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’882 | 183.800 | |
| 12 | 42’237 | 183.700 | |
| 1 | 02 | 183.240 | |
| 1 | 1’516 | 183.100 | |
| 5 | 19’764 | 181.880 | |
| 1 | 3’470 | 181.840 | |
| 1 | 4’795 | 179.960 | |
| 1 | 71 | 176.420 | |
| 9 | 84’087 | 172.300 | |
| 1 | 50 | 190.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 11’987 | 190.900 | |
| 2 | 85’630 | 210.550 | |
| 3 | 30’147 | 208.650 | |
| 1 | 23 | 201.300 | |
| 1 | 924 | 201.000 | |
| 1 | 226’600 | 200.950 | |
| 1 | 2’492 | 200.350 | |
| 1 | 1’787 | 199.680 | |
| 1 | 147 | 199.100 | |
| 5 | 124’800 | 198.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166’874 | 484’537 | 1:2.90 | 31.08.2026 17:39:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:38:30 | 190.520 | 10 |
| 21:02:58 | 191.080 | 3 |
| 20:57:49 | 191.000 | 30 |
| 20:54:21 | 190.780 | 10 |
| 20:49:19 | 190.640 | 70 |
| 20:34:29 | 191.180 | 10 |
| 20:26:43 | 190.960 | 100 |
| 20:19:55 | 190.820 | 10 |
| 19:57:24 | 190.720 | 100 |
| 19:43:01 | 190.900 | 2 |
| 19:42:17 | 191.000 | 57 |
| 19:42:16 | 191.000 | 143 |
| 19:30:04 | 190.920 | 9 |
| 19:28:17 | 190.920 | 11 |
| 18:59:14 | 191.540 | 10 |
| 18:56:19 | 190.960 | 45 |
| 18:35:40 | 191.640 | 60 |
| 18:34:15 | 191.680 | 15 |
| 18:29:58 | 191.780 | 8 |
| 18:29:25 | 191.660 | 3 |
| 18:29:17 | 191.660 | 100 |