SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’824 | 177.660 | |
| 1 | 21 | 177.300 | |
| 13 | 56’388 | 177.100 | |
| 2 | 8’437 | 175.260 | |
| 1 | 7’569 | 174.820 | |
| 10 | 25’227 | 173.440 | |
| 1 | 1’469 | 172.240 | |
| 1 | 02 | 164.820 | |
| 1 | 969 | 155.700 | |
| 9 | 10’664 | 182.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 135 | 261’655 | 0.000 | |
| 1 | 94 | 202.100 | |
| 1 | 207 | 199.600 | |
| 1 | 11’483 | 196.820 | |
| 1 | 540 | 194.220 | |
| 1 | 3’842 | 192.300 | |
| 1 | 262 | 191.900 | |
| 7 | 13’825 | 191.680 | |
| 1 | 04 | 191.040 | |
| 1 | 34 | 190.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 116’570 | 291’946 | 1:2.50 | 21.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:34:09 | 182.480 | 1 |
| 21:19:57 | 182.500 | 13 |
| 20:55:56 | 182.720 | 29 |
| 20:23:04 | 182.880 | 200 |
| 18:54:50 | 182.940 | 20 |
| 18:50:22 | 183.140 | 20 |
| 18:03:37 | 182.800 | 1 |
| 17:58:31 | 182.940 | 100 |
| 17:52:37 | 182.920 | 8 |
| 17:40:01 | 182.440 | 20 |
| 17:35:38 | 182.860 | 51 |
| 17:35:09 | 182.860 | 677’353 |
| 17:30:00 | 182.560 | 2 |
| 17:29:59 | 182.600 | 28 |
| 17:29:59 | 182.600 | 201 |
| 17:29:59 | 182.580 | 50 |
| 17:29:56 | 182.580 | 171 |
| 17:29:52 | 182.580 | 79 |
| 17:29:52 | 182.580 | 167 |
| 17:29:49 | 182.560 | 99 |
| 17:29:45 | 182.560 | 100 |