SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 11’518 | 179.460 | |
| 1 | 636 | 178.980 | |
| 1 | 160 | 178.540 | |
| 1 | 448 | 176.840 | |
| 1 | 1’301 | 176.800 | |
| 2 | 3’082 | 176.680 | |
| 10 | 50’808 | 176.640 | |
| 1 | 4’414 | 176.100 | |
| 1 | 1’937 | 172.320 | |
| 1 | 335 | 185.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 22’489 | 185.460 | |
| 1 | 268 | 204.500 | |
| 1 | 2’514 | 201.100 | |
| 1 | 05 | 195.220 | |
| 5 | 9’469 | 195.200 | |
| 1 | 28 | 193.900 | |
| 1 | 7’018 | 193.560 | |
| 1 | 14 | 192.880 | |
| 1 | 146 | 192.320 | |
| 1 | 6’543 | 191.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’639 | 48’494 | 1:0.65 | 25.08.2026 17:38:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:59:05 | 185.040 | 217 |
| 20:48:40 | 184.520 | 3 |
| 20:26:38 | 184.460 | 50 |
| 20:25:55 | 184.520 | 10 |
| 19:45:15 | 184.560 | 3 |
| 19:42:00 | 185.400 | 636 |
| 19:41:30 | 185.400 | 576 |
| 19:41:27 | 185.400 | 44 |
| 19:41:26 | 185.400 | 44 |
| 19:40:05 | 185.460 | 10 |
| 19:34:19 | 185.500 | 6 |
| 19:17:13 | 184.360 | 2 |
| 18:45:39 | 185.020 | 150 |
| 18:17:38 | 185.020 | 30 |
| 18:17:30 | 185.000 | 44 |
| 18:17:19 | 185.000 | 44 |
| 18:17:18 | 185.000 | 44 |
| 18:15:34 | 185.000 | 44 |
| 18:15:34 | 185.000 | 44 |
| 18:13:18 | 185.060 | 16 |
| 18:12:15 | 185.340 | 12 |