SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 360 | 156.180 | |
| 4 | 631 | 156.160 | |
| 2 | 251 | 156.140 | |
| 3 | 348 | 156.120 | |
| 2 | 252 | 156.100 | |
| 2 | 248 | 156.080 | |
| 3 | 252 | 156.060 | |
| 2 | 127 | 156.040 | |
| 1 | 79 | 156.020 | |
| 8 | 109’605 | 155.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 500 | 155.260 | |
| 4 | 444 | 155.920 | |
| 3 | 314 | 155.900 | |
| 2 | 310 | 155.880 | |
| 2 | 311 | 155.860 | |
| 2 | 363 | 155.840 | |
| 2 | 362 | 155.820 | |
| 3 | 366 | 155.800 | |
| 2 | 317 | 155.780 | |
| 3 | 643 | 155.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 112’153 | 3’930 | 1:0.04 | 29.05.2026 17:39:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:55:37 | 156.080 | 100 |
| 21:53:12 | 155.780 | 50 |
| 21:38:00 | 155.820 | 20 |
| 20:49:51 | 155.740 | 3 |
| 20:32:19 | 155.480 | 5 |
| 20:27:35 | 155.280 | 32 |
| 20:23:28 | 155.380 | 7 |
| 19:34:08 | 155.860 | 25 |
| 19:27:44 | 155.640 | 15 |
| 19:03:45 | 155.420 | 300 |
| 18:57:12 | 155.420 | 3 |
| 18:43:14 | 155.760 | 140 |
| 18:36:13 | 155.420 | 100 |
| 18:24:25 | 155.480 | 5 |
| 17:54:38 | 155.420 | 5 |
| 17:51:46 | 155.420 | 70 |
| 17:44:41 | 154.980 | 28 |
| 17:40:29 | 155.440 | 60 |
| 17:40:16 | 155.240 | 28 |
| 17:40:11 | 155.200 | 33 |
| 17:40:08 | 155.200 | 40 |