SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 588 | 176.880 | |
| 2 | 1’475 | 176.840 | |
| 1 | 620 | 175.680 | |
| 2 | 127 | 175.100 | |
| 1 | 150 | 175.020 | |
| 4 | 5’126 | 175.000 | |
| 1 | 13’807 | 172.900 | |
| 1 | 109 | 170.260 | |
| 1 | 10 | 165.800 | |
| 119 | 233’704 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 18’281 | 183.920 | |
| 1 | 1’166 | 197.960 | |
| 4 | 1’200 | 193.400 | |
| 1 | 3’359 | 192.640 | |
| 1 | 127 | 190.660 | |
| 1 | 44 | 190.560 | |
| 1 | 17’830 | 190.420 | |
| 1 | 16 | 190.140 | |
| 2 | 1’698 | 190.000 | |
| 24 | 44’874 | 189.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 255’716 | 88’595 | 1:0.35 | 02.10.2026 17:39:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:52:10 | 183.000 | 194 |
| 19:52:06 | 183.260 | 114 |
| 19:52:01 | 183.180 | 111 |
| 19:51:56 | 183.260 | 154 |
| 19:51:50 | 183.180 | 115 |
| 19:51:45 | 183.180 | 111 |
| 19:51:43 | 183.760 | 44 |
| 19:51:40 | 183.200 | 108 |
| 19:51:36 | 183.720 | 220 |
| 19:51:35 | 183.200 | 120 |
| 19:51:31 | 183.760 | 44 |
| 19:51:29 | 182.300 | 307 |
| 19:51:25 | 183.760 | 44 |
| 19:51:24 | 182.200 | 814 |
| 19:06:57 | 183.860 | 10 |
| 18:48:14 | 183.640 | 80 |
| 18:13:20 | 183.740 | 20 |
| 18:02:42 | 184.100 | 100 |
| 17:39:53 | 183.920 | 2 |
| 17:35:17 | 183.920 | 441’364 |
| 17:30:00 | 184.200 | 36 |