SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 163 | 174.980 | |
| 1 | 195 | 174.940 | |
| 1 | 35 | 174.840 | |
| 1 | 300 | 174.200 | |
| 1 | 17 | 173.300 | |
| 1 | 11 | 173.160 | |
| 4 | 2’112 | 173.120 | |
| 1 | 7’202 | 169.000 | |
| 1 | 401 | 164.400 | |
| 4 | 1’742 | 182.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’702 | 182.800 | |
| 1 | 225 | 197.440 | |
| 1 | 40 | 192.740 | |
| 6 | 3’814 | 191.320 | |
| 1 | 116 | 189.760 | |
| 1 | 2’318 | 189.000 | |
| 8 | 6’569 | 188.600 | |
| 1 | 93 | 188.060 | |
| 1 | 1’710 | 188.000 | |
| 1 | 5’782 | 187.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’178 | 28’369 | 1:2.33 | 07.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:12 | 182.760 | 11 |
| 19:20:57 | 182.640 | 100 |
| 19:19:21 | 182.500 | 20 |
| 19:03:16 | 182.520 | 10 |
| 18:13:39 | 182.540 | 3 |
| 17:49:27 | 183.000 | 2 |
| 17:40:01 | 181.520 | 3 |
| 17:35:30 | 182.800 | 1’742 |
| 17:35:29 | 182.800 | 313’748 |
| 17:29:59 | 182.220 | 27 |
| 17:29:59 | 182.220 | 27 |
| 17:29:59 | 182.200 | 27 |
| 17:29:58 | 182.200 | 18 |
| 17:29:58 | 182.220 | 27 |
| 17:29:57 | 182.240 | 20 |
| 17:29:56 | 182.220 | 20 |
| 17:29:56 | 182.220 | 41 |
| 17:29:56 | 182.200 | 41 |
| 17:29:56 | 182.200 | 29 |
| 17:29:56 | 182.200 | 15 |
| 17:29:56 | 182.200 | 1 |