SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’192 | 180.000 | |
| 11 | 10’348 | 178.620 | |
| 1 | 135 | 177.560 | |
| 1 | 719 | 177.100 | |
| 27 | 44’402 | 177.080 | |
| 1 | 31 | 175.300 | |
| 1 | 2’600 | 171.600 | |
| 1 | 34’491 | 171.500 | |
| 1 | 13 | 167.720 | |
| 2 | 344 | 185.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 5’652 | 185.900 | |
| 1 | 08 | 205.000 | |
| 1 | 63 | 201.500 | |
| 1 | 39 | 196.040 | |
| 6 | 11’453 | 195.720 | |
| 1 | 5’256 | 194.840 | |
| 1 | 194 | 193.840 | |
| 1 | 253 | 193.800 | |
| 1 | 6’285 | 192.540 | |
| 1 | 6’479 | 192.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 95’275 | 35’682 | 1:0.37 | 19.08.2026 17:39:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:55 | 184.920 | 15 |
| 19:17:17 | 185.540 | 150 |
| 18:33:04 | 185.980 | 400 |
| 18:29:27 | 186.200 | 186 |
| 18:29:12 | 186.220 | 27 |
| 18:29:05 | 186.220 | 27 |
| 18:29:02 | 186.220 | 240 |
| 18:28:55 | 186.280 | 27 |
| 18:28:19 | 186.280 | 32 |
| 18:18:09 | 186.340 | 141 |
| 18:18:03 | 186.340 | 254 |
| 18:17:45 | 186.380 | 27 |
| 18:17:26 | 186.400 | 27 |
| 18:16:55 | 186.400 | 27 |
| 18:16:17 | 186.460 | 27 |
| 18:15:46 | 186.480 | 27 |
| 18:06:03 | 186.560 | 10 |
| 18:04:39 | 186.440 | 224 |
| 18:04:30 | 186.460 | 272 |
| 18:04:23 | 186.480 | 34 |
| 18:02:15 | 186.480 | 103 |