SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 293 | 170.940 | |
| 3 | 578 | 170.920 | |
| 2 | 290 | 170.900 | |
| 2 | 290 | 170.880 | |
| 2 | 288 | 170.860 | |
| 4 | 646 | 170.840 | |
| 4 | 477 | 170.820 | |
| 2 | 290 | 170.800 | |
| 3 | 405 | 170.780 | |
| 1 | 1’000 | 170.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 900 | 170.740 | |
| 4 | 352 | 170.700 | |
| 2 | 289 | 170.680 | |
| 3 | 592 | 170.660 | |
| 4 | 448 | 170.640 | |
| 2 | 291 | 170.620 | |
| 3 | 318 | 170.600 | |
| 2 | 289 | 170.580 | |
| 3 | 577 | 170.560 | |
| 2 | 290 | 170.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’557 | 4’346 | 1:0.95 | 19.02.2026 17:36:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:22:41 | 170.640 | 68 |
| 19:56:16 | 170.380 | 46 |
| 18:46:34 | 170.440 | 12 |
| 18:46:28 | 170.480 | 30 |
| 18:40:52 | 170.320 | 130 |
| 18:07:55 | 170.560 | 20 |
| 17:50:18 | 171.040 | 50 |
| 17:36:58 | 170.740 | 1’053 |
| 17:36:16 | 170.740 | 1’197 |
| 17:35:37 | 170.740 | 20 |
| 17:35:34 | 170.740 | 1’189 |
| 17:35:31 | 170.740 | 131 |
| 17:35:31 | 170.740 | 500 |
| 17:35:31 | 170.740 | 500 |
| 17:35:31 | 170.740 | 369 |
| 17:35:31 | 170.740 | 420 |
| 17:35:31 | 170.740 | 420 |
| 17:35:31 | 170.740 | 80 |
| 17:35:31 | 170.740 | 80 |
| 17:35:19 | 170.740 | 1’406 |
| 17:35:04 | 170.740 | 1 |