SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 355 | 177.960 | |
| 1 | 03 | 177.460 | |
| 1 | 2’622 | 176.340 | |
| 1 | 1’184 | 176.180 | |
| 7 | 4’841 | 176.160 | |
| 1 | 768 | 173.860 | |
| 1 | 6’209 | 173.440 | |
| 1 | 6’547 | 172.560 | |
| 1 | 02 | 166.080 | |
| 82 | 180’363 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’000 | 185.320 | |
| 1 | 4’002 | 211.600 | |
| 1 | 559 | 203.950 | |
| 2 | 364 | 196.880 | |
| 1 | 2’289 | 194.700 | |
| 5 | 1’373 | 194.680 | |
| 1 | 1’474 | 193.320 | |
| 1 | 20’498 | 193.220 | |
| 1 | 2’642 | 192.820 | |
| 1 | 07 | 191.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 202’894 | 37’208 | 1:0.18 | 29.09.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:33:52 | 185.240 | 5 |
| 19:53:51 | 184.780 | 30 |
| 19:13:45 | 184.800 | 40 |
| 18:50:54 | 185.000 | 22 |
| 18:45:44 | 184.960 | 5 |
| 18:45:10 | 185.040 | 45 |
| 18:40:25 | 185.020 | 2 |
| 18:33:52 | 184.960 | 20 |
| 18:12:05 | 185.100 | 1’170 |
| 18:05:05 | 185.100 | 20 |
| 17:45:01 | 185.480 | 6 |
| 17:40:01 | 185.120 | 1 |
| 17:35:12 | 185.320 | 436’381 |
| 17:30:00 | 185.420 | 16 |
| 17:29:57 | 185.420 | 42 |
| 17:29:57 | 185.480 | 239 |
| 17:29:57 | 185.480 | 209 |
| 17:29:57 | 185.480 | 17 |
| 17:29:57 | 185.460 | 35 |
| 17:29:57 | 185.460 | 19 |
| 17:29:57 | 185.460 | 1 |