SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 732 | 135.640 | |
| 1 | 732 | 135.620 | |
| 12 | 41’869 | 135.540 | |
| 2 | 209 | 133.600 | |
| 11 | 116’054 | 133.480 | |
| 1 | 5’104 | 133.260 | |
| 1 | 93 | 130.160 | |
| 1 | 462 | 126.600 | |
| 1 | 10 | 126.460 | |
| 2 | 4’056 | 140.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 562 | 140.060 | |
| 1 | 648 | 153.600 | |
| 1 | 3’146 | 150.000 | |
| 13 | 75’807 | 147.520 | |
| 1 | 15 | 147.400 | |
| 1 | 50 | 146.900 | |
| 1 | 673 | 146.760 | |
| 1 | 255 | 146.640 | |
| 2 | 2’246 | 146.120 | |
| 1 | 2’638 | 145.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 169’321 | 86’040 | 1:0.51 | 06.07.2026 17:37:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:39:03 | 140.840 | 4 |
| 21:17:17 | 140.340 | 1 |
| 20:24:39 | 140.440 | 10 |
| 20:05:00 | 140.540 | 16 |
| 20:01:24 | 140.520 | 15 |
| 19:43:35 | 140.820 | 30 |
| 19:36:04 | 141.140 | 7 |
| 19:33:38 | 141.200 | 35 |
| 19:32:31 | 141.080 | 75 |
| 19:31:13 | 141.160 | 15 |
| 19:18:59 | 141.300 | 44 |
| 19:05:36 | 140.780 | 200 |
| 19:04:12 | 140.760 | 20 |
| 19:00:53 | 140.640 | 1 |
| 18:58:15 | 140.620 | 10 |
| 18:36:11 | 140.400 | 170 |
| 18:28:00 | 140.200 | 21 |
| 18:18:21 | 140.180 | 60 |
| 18:18:20 | 140.180 | 60 |
| 18:16:12 | 140.180 | 60 |
| 17:50:04 | 140.060 | 42 |