SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’941 | 174.080 | |
| 1 | 04 | 172.940 | |
| 1 | 968 | 170.500 | |
| 1 | 59 | 168.040 | |
| 1 | 76 | 166.800 | |
| 1 | 51 | 166.060 | |
| 2 | 21’838 | 165.040 | |
| 1 | 361 | 164.920 | |
| 1 | 961 | 164.500 | |
| 131 | 228’626 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 26 | 23’833 | 182.500 | |
| 4 | 3’340 | 192.520 | |
| 1 | 105 | 190.880 | |
| 2 | 9’728 | 190.680 | |
| 2 | 20 | 190.460 | |
| 1 | 07 | 190.000 | |
| 1 | 1’617 | 189.300 | |
| 1 | 887 | 189.000 | |
| 1 | 162 | 188.880 | |
| 12 | 65’331 | 188.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 254’885 | 105’030 | 1:0.41 | 18.08.2026 17:39:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:15:04 | 182.760 | 27 |
| 19:13:00 | 182.740 | 3 |
| 19:11:48 | 182.760 | 27 |
| 19:05:29 | 182.660 | 20 |
| 19:00:17 | 182.760 | 3 |
| 18:56:57 | 182.760 | 14 |
| 18:12:48 | 182.960 | 75 |
| 18:10:10 | 183.060 | 22 |
| 18:10:02 | 182.780 | 250 |
| 18:09:45 | 183.000 | 28 |
| 18:01:36 | 182.540 | 50 |
| 17:59:48 | 182.680 | 50 |
| 17:53:24 | 182.760 | 10 |
| 17:53:20 | 182.540 | 66 |
| 17:53:06 | 182.680 | 44 |
| 17:48:46 | 182.600 | 366 |
| 17:48:27 | 182.720 | 28 |
| 17:48:26 | 182.720 | 28 |
| 17:47:31 | 182.860 | 28 |
| 17:40:01 | 183.060 | 11 |
| 17:39:28 | 182.500 | 90 |