SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 627 | 219.200 | |
| 5 | 331 | 219.150 | |
| 2 | 174 | 219.100 | |
| 3 | 302 | 219.050 | |
| 5 | 302 | 219.000 | |
| 6 | 340 | 218.950 | |
| 5 | 334 | 218.900 | |
| 8 | 852 | 218.850 | |
| 9 | 567 | 218.800 | |
| 3 | 622 | 218.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 371 | 218.700 | |
| 6 | 560 | 218.650 | |
| 10 | 1’199 | 218.600 | |
| 5 | 331 | 218.550 | |
| 6 | 421 | 218.500 | |
| 4 | 276 | 218.450 | |
| 5 | 505 | 218.400 | |
| 3 | 234 | 218.350 | |
| 4 | 234 | 218.300 | |
| 5 | 460 | 218.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’451 | 4’591 | 1:1.03 | 12.11.2025 12:58:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:51 | 218.700 | 13 |
| 12:58:32 | 218.750 | 94 |
| 12:58:11 | 218.750 | 30 |
| 12:57:20 | 218.700 | 218 |
| 12:57:11 | 218.650 | 42 |
| 12:55:10 | 218.600 | 114 |
| 12:55:10 | 218.600 | 139 |
| 12:53:14 | 218.600 | 61 |
| 12:53:14 | 218.600 | 224 |
| 12:53:14 | 218.600 | 139 |
| 12:53:03 | 218.550 | 42 |
| 12:52:29 | 218.600 | 34 |
| 12:52:29 | 218.550 | 34 |
| 12:52:15 | 218.500 | 35 |
| 12:52:13 | 218.500 | 37 |
| 12:52:13 | 218.500 | 44 |
| 12:52:03 | 218.500 | 20 |
| 12:51:34 | 218.450 | 30 |
| 12:51:24 | 218.500 | 139 |
| 12:51:24 | 218.500 | 52 |
| 12:51:17 | 218.550 | 16 |