SAP Aktie 345952 / DE0007164600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAP SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 79 | 183.220 | |
| 1 | 994 | 182.740 | |
| 1 | 01 | 182.660 | |
| 32 | 147’566 | 182.000 | |
| 1 | 1’109 | 181.560 | |
| 1 | 1’839 | 181.000 | |
| 1 | 167 | 180.000 | |
| 6 | 9’710 | 178.240 | |
| 1 | 5’837 | 173.080 | |
| 3 | 1’076 | 187.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 13’591 | 187.620 | |
| 1 | 193 | 206.200 | |
| 1 | 126 | 198.200 | |
| 1 | 17 | 198.020 | |
| 1 | 3’979 | 197.020 | |
| 9 | 15’379 | 197.000 | |
| 1 | 1’888 | 196.540 | |
| 1 | 2’166 | 196.420 | |
| 1 | 4’669 | 196.360 | |
| 1 | 255 | 195.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 168’378 | 42’263 | 1:0.25 | 07.10.2026 17:36:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:58:39 | 188.000 | 16 |
| 18:58:01 | 187.980 | 27 |
| 18:57:59 | 187.980 | 226 |
| 18:57:58 | 187.980 | 17 |
| 18:57:53 | 187.980 | 229 |
| 18:57:48 | 187.980 | 273 |
| 18:57:42 | 187.980 | 251 |
| 18:57:36 | 187.980 | 261 |
| 18:45:21 | 188.000 | 6 |
| 18:39:14 | 188.020 | 14 |
| 18:27:47 | 188.040 | 15 |
| 18:03:51 | 188.140 | 503 |
| 18:03:41 | 188.180 | 27 |
| 17:59:45 | 188.300 | 253 |
| 17:59:36 | 188.520 | 27 |
| 17:59:32 | 188.540 | 25 |
| 17:57:07 | 188.640 | 25 |
| 17:50:21 | 188.200 | 25 |
| 17:48:17 | 188.080 | 514 |
| 17:41:59 | 188.000 | 36 |
| 17:36:57 | 187.620 | 1’076 |