Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 266.700 | |
| 1 | 25 | 266.500 | |
| 2 | 341 | 266.300 | |
| 1 | 41 | 266.200 | |
| 1 | 341 | 266.000 | |
| 2 | 341 | 265.700 | |
| 2 | 304 | 265.500 | |
| 1 | 16 | 265.300 | |
| 1 | 05 | 264.700 | |
| 1 | 70 | 265.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 292 | 263.800 | |
| 1 | 341 | 263.700 | |
| 1 | 341 | 263.400 | |
| 1 | 341 | 263.100 | |
| 1 | 41 | 262.700 | |
| 2 | 387 | 262.200 | |
| 1 | 02 | 262.100 | |
| 1 | 114 | 262.000 | |
| 1 | 113 | 260.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’598 | 1’972 | 1:1.23 | 08.01.2026 17:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:42 | 266.600 | 9 |
| 17:50:41 | 266.600 | 91 |
| 17:38:05 | 265.300 | 60 |
| 17:35:08 | 265.300 | 46’667 |
| 17:30:00 | 264.500 | 10 |
| 17:30:00 | 264.500 | 14 |
| 17:30:00 | 264.500 | 14 |
| 17:30:00 | 264.500 | 14 |
| 17:29:55 | 264.600 | 18 |
| 17:28:24 | 264.600 | 60 |
| 17:28:04 | 264.500 | 20 |
| 17:28:03 | 264.600 | 38 |
| 17:28:00 | 264.500 | 3 |
| 17:28:00 | 264.500 | 3 |
| 17:28:00 | 264.500 | 34 |
| 17:28:00 | 264.500 | 27 |
| 17:27:30 | 264.300 | 45 |
| 17:27:30 | 264.300 | 1 |
| 17:25:36 | 264.500 | 17 |
| 17:25:36 | 264.500 | 2 |
| 17:25:15 | 264.500 | 91 |