Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 328 | 225.800 | |
| 3 | 49 | 225.700 | |
| 6 | 196 | 225.600 | |
| 3 | 74 | 225.500 | |
| 8 | 198 | 225.400 | |
| 6 | 130 | 225.300 | |
| 5 | 117 | 225.200 | |
| 3 | 45 | 225.100 | |
| 4 | 62 | 225.000 | |
| 2 | 21 | 224.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 224.500 | |
| 2 | 15 | 224.400 | |
| 3 | 51 | 224.300 | |
| 6 | 156 | 224.200 | |
| 5 | 144 | 224.100 | |
| 8 | 169 | 224.000 | |
| 5 | 142 | 223.900 | |
| 5 | 320 | 223.800 | |
| 5 | 242 | 223.700 | |
| 5 | 168 | 223.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’220 | 1’420 | 1:1.16 | 07.11.2025 09:12:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:26 | 224.700 | 7 |
| 09:11:10 | 224.600 | 5 |
| 09:11:03 | 224.900 | 8 |
| 09:10:35 | 225.000 | 8 |
| 09:09:25 | 225.000 | 18 |
| 09:09:25 | 225.000 | 26 |
| 09:09:25 | 225.000 | 2 |
| 09:06:10 | 224.800 | 17 |
| 09:06:10 | 224.800 | 1 |
| 09:05:13 | 224.900 | 3 |
| 09:03:49 | 225.200 | 9 |
| 09:03:49 | 225.200 | 6 |
| 09:03:17 | 225.100 | 9 |
| 09:03:17 | 225.100 | 21 |
| 09:03:17 | 225.100 | 21 |
| 09:03:17 | 225.100 | 30 |
| 09:03:17 | 225.100 | 30 |
| 09:03:17 | 225.100 | 23 |
| 09:03:17 | 225.100 | 30 |
| 09:03:17 | 225.100 | 3 |
| 09:03:17 | 225.100 | 6 |