Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 597 | 213.800 | |
| 6 | 227 | 213.700 | |
| 11 | 1’196 | 213.600 | |
| 8 | 237 | 213.500 | |
| 10 | 475 | 213.400 | |
| 12 | 348 | 213.300 | |
| 10 | 248 | 213.200 | |
| 8 | 225 | 213.100 | |
| 10 | 283 | 213.000 | |
| 9 | 214 | 212.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 212.700 | |
| 5 | 129 | 212.600 | |
| 9 | 276 | 212.500 | |
| 11 | 376 | 212.400 | |
| 11 | 273 | 212.300 | |
| 12 | 515 | 212.200 | |
| 11 | 481 | 212.100 | |
| 13 | 404 | 212.000 | |
| 9 | 1’139 | 211.900 | |
| 6 | 355 | 211.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’050 | 3’983 | 1:0.98 | 06.12.2024 15:46:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:16 | 212.900 | 35 |
| 15:46:16 | 212.900 | 60 |
| 15:46:16 | 212.900 | 30 |
| 15:46:16 | 212.900 | 45 |
| 15:46:16 | 212.700 | 92 |
| 15:46:06 | 212.600 | 84 |
| 15:46:06 | 212.700 | 21 |
| 15:46:06 | 212.800 | 26 |
| 15:46:06 | 212.800 | 83 |
| 15:45:45 | 212.800 | 25 |
| 15:45:32 | 213.000 | 45 |
| 15:45:32 | 212.900 | 56 |
| 15:45:22 | 212.900 | 28 |
| 15:45:22 | 212.800 | 22 |
| 15:45:22 | 212.900 | 28 |
| 15:45:18 | 212.900 | 30 |
| 15:42:56 | 213.100 | 35 |
| 15:42:56 | 213.100 | 93 |
| 15:41:57 | 213.000 | 43 |
| 15:41:01 | 213.000 | 41 |
| 15:41:01 | 213.000 | 2 |