Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 88 | 235.200 | |
| 4 | 225 | 235.100 | |
| 7 | 658 | 235.000 | |
| 4 | 74 | 234.900 | |
| 7 | 178 | 234.800 | |
| 7 | 180 | 234.700 | |
| 4 | 76 | 234.600 | |
| 4 | 98 | 234.500 | |
| 2 | 34 | 234.400 | |
| 2 | 25 | 234.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 32 | 233.900 | |
| 5 | 53 | 233.800 | |
| 5 | 64 | 233.700 | |
| 4 | 99 | 233.600 | |
| 6 | 141 | 233.500 | |
| 7 | 201 | 233.400 | |
| 6 | 177 | 233.300 | |
| 5 | 392 | 233.200 | |
| 3 | 54 | 233.100 | |
| 7 | 859 | 233.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’636 | 2’072 | 1:1.27 | 25.02.2026 10:54:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:54:20 | 234.000 | 15 |
| 10:53:03 | 233.900 | 81 |
| 10:50:19 | 233.700 | 1 |
| 10:49:44 | 233.700 | 1 |
| 10:48:52 | 233.600 | 8 |
| 10:48:51 | 233.800 | 20 |
| 10:44:29 | 233.800 | 4 |
| 10:44:04 | 233.800 | 13 |
| 10:44:04 | 233.900 | 11 |
| 10:44:02 | 233.800 | 32 |
| 10:43:25 | 233.800 | 21 |
| 10:43:25 | 233.700 | 4 |
| 10:40:10 | 233.500 | 2 |
| 10:39:34 | 233.600 | 22 |
| 10:39:34 | 233.600 | 29 |
| 10:39:34 | 233.600 | 8 |
| 10:38:43 | 233.700 | 8 |
| 10:38:30 | 233.700 | 26 |
| 10:37:06 | 233.600 | 21 |
| 10:36:31 | 233.600 | 55 |
| 10:35:56 | 233.800 | 20 |