Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 170 | 211.300 | |
| 2 | 1’221 | 211.200 | |
| 1 | 41 | 211.100 | |
| 1 | 41 | 211.000 | |
| 3 | 300 | 210.900 | |
| 1 | 40 | 210.800 | |
| 1 | 39 | 210.700 | |
| 1 | 40 | 210.600 | |
| 2 | 79 | 210.500 | |
| 2 | 40 | 210.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 104 | 210.200 | |
| 4 | 103 | 210.100 | |
| 3 | 51 | 210.000 | |
| 1 | 40 | 209.900 | |
| 2 | 71 | 209.800 | |
| 2 | 268 | 209.700 | |
| 1 | 40 | 209.600 | |
| 1 | 39 | 209.500 | |
| 1 | 41 | 209.400 | |
| 2 | 170 | 209.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’011 | 927 | 1:0.46 | 16.07.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 209.500 | 30’003 |
| 17:29:51 | 210.200 | 224 |
| 17:29:51 | 210.100 | 42 |
| 17:29:16 | 210.100 | 1 |
| 17:28:58 | 210.100 | 67 |
| 17:28:58 | 210.100 | 36 |
| 17:28:38 | 210.100 | 43 |
| 17:28:38 | 210.100 | 12 |
| 17:27:55 | 209.900 | 1 |
| 17:27:30 | 209.900 | 13 |
| 17:26:46 | 210.000 | 23 |
| 17:25:15 | 209.900 | 70 |
| 17:25:01 | 209.900 | 36 |
| 17:25:01 | 209.900 | 8 |
| 17:23:49 | 210.100 | 74 |
| 17:23:44 | 210.000 | 1 |
| 17:23:28 | 209.900 | 54 |
| 17:23:25 | 209.800 | 210 |
| 17:23:25 | 209.800 | 205 |
| 17:23:01 | 209.700 | 226 |
| 17:23:01 | 209.700 | 124 |