Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 232.900 | |
| 6 | 165 | 232.700 | |
| 3 | 1’233 | 232.500 | |
| 1 | 21 | 232.000 | |
| 1 | 338 | 231.800 | |
| 1 | 02 | 231.000 | |
| 1 | 1’107 | 230.300 | |
| 1 | 823 | 228.000 | |
| 2 | 132 | 227.900 | |
| 4 | 1’637 | 240.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 52 | 15’827 | 0.000 | |
| 1 | 17 | 272.200 | |
| 1 | 09 | 265.200 | |
| 1 | 01 | 264.100 | |
| 2 | 15 | 263.700 | |
| 1 | 47 | 263.300 | |
| 1 | 06 | 259.900 | |
| 1 | 99 | 258.800 | |
| 1 | 106 | 258.000 | |
| 16 | 1’987 | 251.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’474 | 18’114 | 1:3.31 | 08.06.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 240.300 | 28’943 |
| 17:29:54 | 239.800 | 3 |
| 17:29:54 | 239.800 | 16 |
| 17:29:31 | 239.500 | 10 |
| 17:29:31 | 239.400 | 12 |
| 17:29:31 | 239.500 | 32 |
| 17:28:26 | 239.300 | 199 |
| 17:28:26 | 239.300 | 51 |
| 17:28:21 | 239.500 | 100 |
| 17:28:21 | 239.500 | 19 |
| 17:28:19 | 239.300 | 176 |
| 17:28:19 | 239.300 | 74 |
| 17:28:12 | 239.400 | 12 |
| 17:28:11 | 239.600 | 53 |
| 17:28:10 | 239.500 | 19 |
| 17:27:43 | 239.500 | 17 |
| 17:27:42 | 239.300 | 32 |
| 17:27:42 | 239.400 | 33 |
| 17:27:42 | 239.500 | 33 |
| 17:27:42 | 239.700 | 117 |
| 17:27:42 | 239.700 | 23 |