Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 224 | 264.200 | |
| 3 | 65 | 264.100 | |
| 3 | 116 | 264.000 | |
| 6 | 149 | 263.900 | |
| 2 | 39 | 263.800 | |
| 6 | 131 | 263.700 | |
| 2 | 25 | 263.600 | |
| 2 | 25 | 263.500 | |
| 4 | 36 | 263.400 | |
| 3 | 35 | 263.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 263.100 | |
| 4 | 46 | 263.000 | |
| 5 | 51 | 262.900 | |
| 4 | 47 | 262.800 | |
| 5 | 89 | 262.700 | |
| 2 | 25 | 262.600 | |
| 4 | 117 | 262.500 | |
| 4 | 139 | 262.400 | |
| 3 | 48 | 262.300 | |
| 2 | 40 | 262.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 628 | 1:0.74 | 08.01.2026 13:14:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:29 | 263.100 | 5 |
| 13:14:29 | 263.100 | 7 |
| 13:14:01 | 262.900 | 6 |
| 13:14:01 | 262.900 | 6 |
| 13:14:01 | 262.900 | 8 |
| 13:14:01 | 263.000 | 8 |
| 13:05:19 | 262.900 | 25 |
| 13:04:11 | 262.800 | 3 |
| 13:04:11 | 262.800 | 2 |
| 13:02:49 | 263.200 | 18 |
| 13:02:27 | 263.200 | 3 |
| 13:02:27 | 263.600 | 1 |
| 13:02:27 | 263.600 | 13 |
| 12:59:45 | 263.200 | 6 |
| 12:59:38 | 263.200 | 21 |
| 12:59:12 | 263.000 | 2 |
| 12:53:58 | 263.000 | 9 |
| 12:48:59 | 262.900 | 7 |
| 12:48:33 | 262.700 | 18 |
| 12:46:44 | 262.600 | 3 |
| 12:46:44 | 262.700 | 7 |