Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 273 | 229.200 | |
| 2 | 28 | 229.100 | |
| 2 | 32 | 229.000 | |
| 1 | 14 | 228.900 | |
| 2 | 38 | 228.800 | |
| 1 | 14 | 228.700 | |
| 2 | 39 | 228.600 | |
| 1 | 17 | 228.500 | |
| 3 | 115 | 228.400 | |
| 1 | 17 | 228.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 228.000 | |
| 2 | 41 | 227.700 | |
| 1 | 17 | 227.600 | |
| 2 | 37 | 227.500 | |
| 2 | 38 | 227.400 | |
| 2 | 38 | 227.300 | |
| 2 | 37 | 227.200 | |
| 3 | 84 | 227.100 | |
| 2 | 38 | 227.000 | |
| 3 | 419 | 226.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 587 | 767 | 1:1.31 | 16.04.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 228.000 | 48’554 |
| 17:29:59 | 228.200 | 19 |
| 17:29:46 | 228.400 | 60 |
| 17:29:40 | 228.300 | 20 |
| 17:29:40 | 228.300 | 33 |
| 17:29:29 | 228.200 | 14 |
| 17:29:10 | 228.300 | 2 |
| 17:29:01 | 228.400 | 20 |
| 17:29:00 | 228.300 | 1 |
| 17:28:50 | 228.300 | 3 |
| 17:28:49 | 228.300 | 15 |
| 17:28:48 | 228.400 | 14 |
| 17:28:20 | 228.300 | 67 |
| 17:28:20 | 228.400 | 47 |
| 17:28:20 | 228.400 | 43 |
| 17:28:15 | 228.500 | 26 |
| 17:28:15 | 228.600 | 20 |
| 17:28:05 | 228.500 | 18 |
| 17:28:05 | 228.500 | 26 |
| 17:27:50 | 228.400 | 43 |
| 17:27:50 | 228.500 | 7 |