Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 232 | 232.900 | |
| 1 | 24 | 232.700 | |
| 1 | 248 | 232.600 | |
| 2 | 233 | 232.500 | |
| 1 | 26 | 232.300 | |
| 1 | 25 | 232.100 | |
| 1 | 26 | 232.000 | |
| 2 | 44 | 231.900 | |
| 2 | 31 | 231.800 | |
| 1 | 07 | 231.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’423 | 231.900 | |
| 2 | 42 | 231.300 | |
| 1 | 24 | 231.200 | |
| 2 | 45 | 231.100 | |
| 1 | 25 | 231.000 | |
| 1 | 26 | 230.800 | |
| 4 | 212 | 230.600 | |
| 1 | 248 | 230.500 | |
| 2 | 228 | 230.400 | |
| 1 | 20 | 230.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 896 | 2’293 | 1:2.56 | 04.03.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 231.900 | 43’787 |
| 17:29:32 | 231.600 | 8 |
| 17:29:07 | 231.500 | 7 |
| 17:29:02 | 231.800 | 1 |
| 17:28:15 | 231.700 | 15 |
| 17:28:15 | 231.700 | 8 |
| 17:28:04 | 231.700 | 35 |
| 17:28:03 | 231.800 | 3 |
| 17:27:42 | 231.600 | 53 |
| 17:27:30 | 231.800 | 26 |
| 17:27:30 | 231.800 | 2 |
| 17:25:26 | 231.700 | 9 |
| 17:25:17 | 231.600 | 7 |
| 17:25:17 | 231.500 | 86 |
| 17:25:16 | 231.700 | 5 |
| 17:23:43 | 231.500 | 19 |
| 17:21:42 | 231.300 | 31 |
| 17:21:41 | 231.300 | 35 |
| 17:20:36 | 231.000 | 12 |
| 17:20:36 | 231.200 | 28 |
| 17:20:00 | 231.200 | 53 |