Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 248 | 233.800 | |
| 1 | 75 | 233.700 | |
| 1 | 75 | 233.600 | |
| 2 | 74 | 233.500 | |
| 3 | 123 | 233.400 | |
| 2 | 52 | 233.300 | |
| 4 | 173 | 233.200 | |
| 3 | 71 | 233.100 | |
| 5 | 59 | 233.000 | |
| 3 | 109 | 232.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 37 | 232.600 | |
| 1 | 04 | 232.500 | |
| 3 | 36 | 232.400 | |
| 1 | 21 | 232.300 | |
| 1 | 21 | 232.200 | |
| 5 | 124 | 232.100 | |
| 2 | 98 | 232.000 | |
| 3 | 115 | 231.900 | |
| 2 | 100 | 231.600 | |
| 1 | 248 | 231.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’059 | 804 | 1:0.76 | 18.02.2026 17:28:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:25 | 232.800 | 6 |
| 17:28:23 | 232.600 | 13 |
| 17:28:01 | 232.600 | 2 |
| 17:28:01 | 232.500 | 2 |
| 17:28:01 | 232.600 | 4 |
| 17:28:01 | 232.700 | 7 |
| 17:27:40 | 232.600 | 7 |
| 17:27:30 | 232.600 | 8 |
| 17:27:30 | 232.500 | 2 |
| 17:27:30 | 232.500 | 6 |
| 17:26:38 | 232.400 | 10 |
| 17:26:30 | 232.200 | 113 |
| 17:26:30 | 232.000 | 2 |
| 17:26:22 | 232.000 | 21 |
| 17:25:57 | 232.100 | 13 |
| 17:25:57 | 232.000 | 19 |
| 17:25:13 | 232.100 | 4 |
| 17:25:13 | 232.000 | 15 |
| 17:25:13 | 232.200 | 4 |
| 17:25:13 | 232.100 | 23 |
| 17:24:14 | 232.300 | 36 |