Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 87 | 218.000 | |
| 5 | 164 | 217.900 | |
| 5 | 214 | 217.800 | |
| 8 | 210 | 217.700 | |
| 8 | 264 | 217.600 | |
| 5 | 146 | 217.500 | |
| 9 | 272 | 217.400 | |
| 6 | 185 | 217.300 | |
| 4 | 68 | 217.200 | |
| 3 | 41 | 217.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 216.800 | |
| 8 | 133 | 216.700 | |
| 8 | 153 | 216.600 | |
| 8 | 535 | 216.500 | |
| 5 | 144 | 216.400 | |
| 5 | 187 | 216.300 | |
| 6 | 183 | 216.200 | |
| 6 | 215 | 216.100 | |
| 5 | 135 | 216.000 | |
| 4 | 187 | 215.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’651 | 1’895 | 1:1.15 | 09.04.2026 11:27:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:43 | 216.900 | 33 |
| 11:27:43 | 216.800 | 2 |
| 11:27:43 | 216.800 | 1 |
| 11:25:34 | 216.800 | 42 |
| 11:25:01 | 216.900 | 1 |
| 11:21:04 | 216.700 | 20 |
| 11:20:11 | 216.900 | 32 |
| 11:20:11 | 217.000 | 53 |
| 11:20:11 | 217.000 | 24 |
| 11:20:11 | 217.000 | 35 |
| 11:10:40 | 217.100 | 50 |
| 11:10:40 | 217.000 | 5 |
| 11:10:40 | 217.000 | 32 |
| 11:10:40 | 217.000 | 2 |
| 11:08:56 | 216.900 | 16 |
| 11:05:23 | 216.800 | 10 |
| 11:04:42 | 216.700 | 3 |
| 11:04:42 | 216.700 | 23 |
| 11:00:24 | 216.400 | 7 |
| 11:00:24 | 216.400 | 1 |
| 11:00:23 | 216.500 | 12 |