Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 116 | 218.500 | |
| 4 | 80 | 218.400 | |
| 8 | 500 | 218.300 | |
| 5 | 136 | 218.200 | |
| 6 | 165 | 218.100 | |
| 6 | 134 | 218.000 | |
| 7 | 139 | 217.900 | |
| 4 | 75 | 217.800 | |
| 6 | 104 | 217.700 | |
| 4 | 91 | 217.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 105 | 217.100 | |
| 5 | 86 | 217.000 | |
| 5 | 144 | 216.900 | |
| 8 | 275 | 216.800 | |
| 7 | 194 | 216.700 | |
| 6 | 254 | 216.600 | |
| 3 | 87 | 216.500 | |
| 7 | 515 | 216.400 | |
| 3 | 82 | 216.300 | |
| 6 | 220 | 216.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’540 | 1’962 | 1:1.27 | 11.03.2026 13:09:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:33 | 217.900 | 110 |
| 13:08:00 | 217.800 | 11 |
| 13:07:29 | 217.800 | 11 |
| 13:07:23 | 217.700 | 1 |
| 13:07:23 | 217.800 | 15 |
| 13:07:23 | 217.900 | 14 |
| 13:07:23 | 218.000 | 2 |
| 13:04:20 | 218.400 | 42 |
| 13:02:19 | 217.200 | 13 |
| 12:59:45 | 218.000 | 3 |
| 12:59:38 | 218.400 | 22 |
| 12:58:53 | 218.300 | 3 |
| 12:58:52 | 218.300 | 8 |
| 12:58:52 | 218.300 | 27 |
| 12:52:18 | 218.000 | 45 |
| 12:51:35 | 217.400 | 59 |
| 12:50:09 | 217.700 | 38 |
| 12:50:09 | 217.900 | 2 |
| 12:50:08 | 217.500 | 4 |
| 12:50:08 | 217.500 | 12 |
| 12:50:08 | 217.500 | 28 |