Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 152 | 208.400 | |
| 5 | 191 | 208.300 | |
| 6 | 103 | 208.200 | |
| 8 | 293 | 208.100 | |
| 7 | 204 | 208.000 | |
| 9 | 251 | 207.900 | |
| 6 | 183 | 207.800 | |
| 5 | 116 | 207.700 | |
| 3 | 59 | 207.600 | |
| 1 | 13 | 207.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 460 | 207.300 | |
| 4 | 51 | 207.200 | |
| 6 | 125 | 207.100 | |
| 6 | 182 | 207.000 | |
| 7 | 203 | 206.900 | |
| 7 | 287 | 206.800 | |
| 9 | 227 | 206.700 | |
| 6 | 192 | 206.600 | |
| 6 | 188 | 206.500 | |
| 4 | 175 | 206.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’565 | 2’090 | 1:1.34 | 02.04.2026 11:27:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:23 | 207.400 | 5 |
| 11:26:04 | 207.100 | 28 |
| 11:26:04 | 207.100 | 18 |
| 11:26:02 | 207.200 | 19 |
| 11:25:14 | 207.400 | 15 |
| 11:25:11 | 207.300 | 32 |
| 11:25:11 | 207.200 | 15 |
| 11:23:34 | 207.200 | 66 |
| 11:23:34 | 207.300 | 19 |
| 11:23:34 | 207.400 | 105 |
| 11:19:24 | 207.700 | 29 |
| 11:19:24 | 207.500 | 160 |
| 11:19:24 | 207.500 | 12 |
| 11:19:24 | 207.500 | 80 |
| 11:19:24 | 207.500 | 3 |
| 11:19:24 | 207.500 | 45 |
| 11:18:10 | 207.600 | 10 |
| 11:18:08 | 207.700 | 14 |
| 11:18:08 | 207.600 | 13 |
| 11:17:59 | 207.800 | 1 |
| 11:17:56 | 207.700 | 12 |