Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 125 | 254.400 | |
| 6 | 91 | 254.300 | |
| 5 | 61 | 254.200 | |
| 9 | 450 | 254.100 | |
| 7 | 253 | 254.000 | |
| 7 | 134 | 253.900 | |
| 4 | 61 | 253.800 | |
| 4 | 43 | 253.700 | |
| 4 | 47 | 253.600 | |
| 1 | 06 | 253.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 32 | 253.300 | |
| 5 | 84 | 253.200 | |
| 3 | 43 | 253.100 | |
| 6 | 72 | 253.000 | |
| 8 | 129 | 252.900 | |
| 6 | 72 | 252.800 | |
| 7 | 313 | 252.700 | |
| 6 | 164 | 252.600 | |
| 4 | 115 | 252.500 | |
| 4 | 54 | 252.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’271 | 1’078 | 1:0.85 | 19.01.2026 11:18:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:34 | 253.400 | 6 |
| 11:18:33 | 253.400 | 25 |
| 11:18:28 | 253.500 | 8 |
| 11:18:28 | 253.700 | 12 |
| 11:17:49 | 253.700 | 12 |
| 11:17:09 | 253.700 | 12 |
| 11:16:28 | 253.700 | 12 |
| 11:16:08 | 253.600 | 9 |
| 11:15:56 | 253.500 | 26 |
| 11:15:42 | 253.300 | 33 |
| 11:15:22 | 253.200 | 6 |
| 11:15:22 | 253.400 | 22 |
| 11:14:52 | 253.600 | 12 |
| 11:13:52 | 253.700 | 24 |
| 11:13:52 | 253.600 | 121 |
| 11:13:52 | 253.500 | 23 |
| 11:13:52 | 253.400 | 15 |
| 11:13:52 | 253.200 | 70 |
| 11:13:52 | 253.100 | 147 |
| 11:13:52 | 253.000 | 58 |
| 11:13:46 | 252.700 | 5 |