Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 435 | 210.400 | |
| 3 | 104 | 210.300 | |
| 3 | 117 | 210.200 | |
| 4 | 181 | 210.100 | |
| 5 | 184 | 210.000 | |
| 5 | 145 | 209.900 | |
| 4 | 146 | 209.800 | |
| 4 | 50 | 209.700 | |
| 4 | 44 | 209.600 | |
| 2 | 30 | 209.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 26 | 209.200 | |
| 2 | 33 | 209.100 | |
| 3 | 39 | 209.000 | |
| 5 | 108 | 208.900 | |
| 4 | 137 | 208.800 | |
| 5 | 155 | 208.700 | |
| 4 | 178 | 208.600 | |
| 6 | 343 | 208.500 | |
| 4 | 339 | 208.400 | |
| 4 | 146 | 208.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’436 | 1’504 | 1:1.05 | 30.03.2026 09:31:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:04 | 209.500 | 5 |
| 09:31:03 | 209.300 | 52 |
| 09:30:54 | 209.400 | 31 |
| 09:30:54 | 209.400 | 5 |
| 09:30:54 | 209.700 | 123 |
| 09:30:17 | 210.000 | 1 |
| 09:30:00 | 209.800 | 24 |
| 09:29:27 | 209.500 | 17 |
| 09:29:13 | 209.400 | 12 |
| 09:29:08 | 209.500 | 22 |
| 09:29:08 | 209.500 | 3 |
| 09:27:30 | 209.200 | 10 |
| 09:27:20 | 209.000 | 63 |
| 09:27:20 | 208.900 | 49 |
| 09:21:51 | 208.700 | 43 |
| 09:21:00 | 208.700 | 45 |
| 09:20:15 | 208.900 | 25 |
| 09:20:15 | 209.000 | 17 |
| 09:20:15 | 209.200 | 21 |
| 09:19:59 | 208.900 | 35 |
| 09:19:56 | 208.900 | 6 |