Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 106 | 220.500 | |
| 1 | 44 | 220.100 | |
| 7 | 5’701 | 219.400 | |
| 1 | 26 | 219.000 | |
| 1 | 2’694 | 217.700 | |
| 1 | 67 | 216.900 | |
| 2 | 279 | 215.000 | |
| 1 | 724 | 214.900 | |
| 3 | 2’669 | 214.800 | |
| 1 | 05 | 223.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 895 | 223.900 | |
| 7 | 9’163 | 237.400 | |
| 1 | 569 | 235.100 | |
| 1 | 07 | 232.900 | |
| 8 | 3’717 | 232.800 | |
| 2 | 3’756 | 232.700 | |
| 1 | 29 | 232.600 | |
| 1 | 25 | 231.700 | |
| 1 | 238 | 230.700 | |
| 1 | 41 | 229.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’315 | 18’440 | 1:1.50 | 29.06.2026 17:39:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:06 | 223.900 | 300 |
| 17:35:31 | 223.900 | 5 |
| 17:35:28 | 223.900 | 48 |
| 17:35:13 | 223.900 | 56’300 |
| 17:29:50 | 226.100 | 71 |
| 17:29:32 | 226.100 | 98 |
| 17:29:22 | 226.000 | 18 |
| 17:29:05 | 225.900 | 12 |
| 17:29:05 | 225.900 | 72 |
| 17:29:05 | 226.000 | 27 |
| 17:28:55 | 225.900 | 2 |
| 17:28:55 | 225.900 | 21 |
| 17:28:55 | 226.000 | 105 |
| 17:28:53 | 225.800 | 20 |
| 17:28:47 | 225.900 | 22 |
| 17:28:47 | 225.900 | 89 |
| 17:28:47 | 225.900 | 26 |
| 17:27:58 | 226.100 | 29 |
| 17:27:38 | 226.000 | 1 |
| 17:26:43 | 226.200 | 22 |
| 17:26:43 | 226.300 | 5 |