Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 189 | 211.200 | |
| 4 | 119 | 211.100 | |
| 8 | 189 | 211.000 | |
| 6 | 218 | 210.900 | |
| 7 | 168 | 210.800 | |
| 8 | 262 | 210.700 | |
| 4 | 70 | 210.600 | |
| 3 | 57 | 210.500 | |
| 3 | 58 | 210.400 | |
| 4 | 64 | 210.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 210.000 | |
| 4 | 104 | 209.900 | |
| 4 | 59 | 209.800 | |
| 5 | 94 | 209.700 | |
| 8 | 255 | 209.600 | |
| 8 | 223 | 209.500 | |
| 5 | 84 | 209.400 | |
| 9 | 175 | 209.300 | |
| 6 | 150 | 209.200 | |
| 5 | 93 | 209.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’394 | 1’287 | 1:0.92 | 30.04.2026 09:30:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:04 | 210.200 | 18 |
| 09:29:41 | 209.900 | 68 |
| 09:29:41 | 210.100 | 4 |
| 09:29:38 | 210.100 | 5 |
| 09:29:26 | 210.100 | 3 |
| 09:28:18 | 210.150 | 5 |
| 09:27:09 | 210.200 | 13 |
| 09:26:59 | 210.000 | 25 |
| 09:26:55 | 210.100 | 17 |
| 09:26:50 | 210.000 | 14 |
| 09:26:14 | 210.100 | 3 |
| 09:25:48 | 209.800 | 40 |
| 09:25:48 | 209.900 | 23 |
| 09:25:48 | 209.900 | 18 |
| 09:24:34 | 210.100 | 4 |
| 09:24:11 | 210.100 | 17 |
| 09:22:53 | 210.100 | 13 |
| 09:22:18 | 209.900 | 10 |
| 09:22:00 | 210.000 | 5 |
| 09:21:54 | 210.000 | 5 |
| 09:21:53 | 210.000 | 18 |