Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 58 | 236.700 | |
| 1 | 12 | 236.000 | |
| 7 | 1’509 | 235.600 | |
| 1 | 07 | 235.200 | |
| 1 | 1’087 | 233.100 | |
| 1 | 413 | 232.800 | |
| 1 | 256 | 232.300 | |
| 4 | 1’547 | 230.700 | |
| 1 | 03 | 217.800 | |
| 4 | 431 | 243.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 32’127 | 0.000 | |
| 1 | 779 | 281.800 | |
| 1 | 02 | 267.000 | |
| 4 | 1’272 | 260.000 | |
| 3 | 136 | 254.900 | |
| 1 | 649 | 254.800 | |
| 9 | 1’183 | 254.500 | |
| 3 | 124 | 253.400 | |
| 7 | 1’355 | 253.300 | |
| 1 | 58 | 252.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’323 | 37’685 | 1:7.08 | 01.06.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 243.900 | 53’073 |
| 17:29:39 | 242.800 | 3 |
| 17:29:39 | 242.800 | 1 |
| 17:29:39 | 242.800 | 41 |
| 17:29:39 | 242.800 | 48 |
| 17:29:31 | 242.800 | 3 |
| 17:29:19 | 242.900 | 4 |
| 17:29:16 | 242.900 | 39 |
| 17:29:16 | 242.900 | 19 |
| 17:29:16 | 242.950 | 36 |
| 17:29:00 | 243.000 | 2 |
| 17:28:31 | 243.100 | 26 |
| 17:28:02 | 243.000 | 12 |
| 17:28:01 | 242.900 | 1 |
| 17:28:01 | 242.800 | 100 |
| 17:28:01 | 242.800 | 3 |
| 17:28:00 | 242.800 | 6 |
| 17:27:51 | 242.800 | 27 |
| 17:26:58 | 242.800 | 11 |
| 17:26:20 | 242.700 | 13 |
| 17:25:49 | 242.700 | 11 |