Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 45 | 265.500 | |
| 3 | 86 | 265.400 | |
| 6 | 132 | 265.300 | |
| 3 | 171 | 265.200 | |
| 8 | 125 | 265.100 | |
| 4 | 49 | 265.000 | |
| 4 | 51 | 264.900 | |
| 4 | 51 | 264.800 | |
| 5 | 51 | 264.700 | |
| 2 | 14 | 264.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 39 | 264.400 | |
| 3 | 40 | 264.300 | |
| 4 | 46 | 264.200 | |
| 4 | 50 | 264.100 | |
| 5 | 84 | 264.000 | |
| 4 | 44 | 263.900 | |
| 5 | 147 | 263.800 | |
| 5 | 108 | 263.700 | |
| 2 | 21 | 263.600 | |
| 3 | 34 | 263.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 775 | 613 | 1:0.79 | 06.10.2026 10:45:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:45:50 | 264.500 | 1 |
| 10:45:50 | 264.500 | 3 |
| 10:45:45 | 264.500 | 9 |
| 10:45:43 | 264.500 | 1 |
| 10:45:42 | 264.500 | 14 |
| 10:45:42 | 264.500 | 5 |
| 10:45:42 | 264.500 | 1 |
| 10:45:42 | 264.500 | 20 |
| 10:45:42 | 264.500 | 1 |
| 10:45:42 | 264.400 | 330 |
| 10:45:32 | 264.300 | 10 |
| 10:45:31 | 264.400 | 8 |
| 10:44:51 | 264.500 | 16 |
| 10:44:50 | 264.400 | 10 |
| 10:44:50 | 264.400 | 14 |
| 10:44:50 | 264.400 | 2 |
| 10:44:50 | 264.500 | 5 |
| 10:44:45 | 264.700 | 10 |
| 10:43:58 | 264.600 | 1 |
| 10:43:29 | 264.600 | 10 |
| 10:43:29 | 264.600 | 16 |