Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 199 | 237.800 | |
| 5 | 75 | 237.700 | |
| 5 | 86 | 237.600 | |
| 6 | 148 | 237.500 | |
| 6 | 115 | 237.400 | |
| 9 | 321 | 237.300 | |
| 7 | 107 | 237.200 | |
| 6 | 94 | 237.100 | |
| 6 | 83 | 237.000 | |
| 5 | 63 | 236.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 11 | 236.600 | |
| 7 | 86 | 236.500 | |
| 10 | 125 | 236.400 | |
| 8 | 96 | 236.300 | |
| 9 | 160 | 236.200 | |
| 6 | 91 | 236.100 | |
| 5 | 99 | 236.000 | |
| 7 | 94 | 235.900 | |
| 6 | 60 | 235.800 | |
| 5 | 82 | 235.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’291 | 904 | 1:0.70 | 08.09.2026 10:22:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:31 | 236.700 | 5 |
| 10:22:31 | 236.600 | 4 |
| 10:22:13 | 236.500 | 14 |
| 10:21:36 | 236.400 | 20 |
| 10:21:36 | 236.400 | 9 |
| 10:16:36 | 236.500 | 34 |
| 10:16:36 | 236.500 | 6 |
| 10:16:29 | 236.600 | 24 |
| 10:15:15 | 236.500 | 10 |
| 10:14:20 | 236.400 | 4 |
| 10:14:20 | 236.500 | 27 |
| 10:13:12 | 236.400 | 1 |
| 10:13:12 | 236.400 | 14 |
| 10:13:12 | 236.400 | 1 |
| 10:13:12 | 236.400 | 1 |
| 10:13:12 | 236.400 | 2 |
| 10:13:12 | 236.500 | 27 |
| 10:12:49 | 236.600 | 1 |
| 10:12:02 | 236.500 | 4 |
| 10:12:02 | 236.400 | 7 |
| 10:11:00 | 236.500 | 32 |