Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 29 | 212.100 | |
| 2 | 411 | 211.900 | |
| 2 | 129 | 211.800 | |
| 1 | 27 | 211.700 | |
| 1 | 28 | 211.500 | |
| 1 | 26 | 211.300 | |
| 1 | 28 | 211.100 | |
| 1 | 27 | 210.900 | |
| 1 | 27 | 210.700 | |
| 2 | 30 | 210.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’317 | 210.000 | |
| 1 | 22 | 209.800 | |
| 1 | 22 | 209.600 | |
| 1 | 145 | 209.500 | |
| 2 | 405 | 209.400 | |
| 1 | 23 | 209.200 | |
| 2 | 405 | 209.000 | |
| 1 | 23 | 208.800 | |
| 1 | 23 | 208.600 | |
| 1 | 383 | 208.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 762 | 2’768 | 1:3.63 | 23.03.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 210.000 | 67’183 |
| 17:29:51 | 210.300 | 12 |
| 17:29:19 | 210.400 | 15 |
| 17:29:19 | 210.500 | 12 |
| 17:29:06 | 210.500 | 44 |
| 17:29:06 | 210.500 | 44 |
| 17:28:13 | 210.600 | 11 |
| 17:28:13 | 210.600 | 11 |
| 17:26:30 | 210.600 | 24 |
| 17:25:13 | 210.600 | 20 |
| 17:25:13 | 210.600 | 115 |
| 17:25:13 | 210.600 | 6 |
| 17:25:13 | 210.600 | 4 |
| 17:25:13 | 210.600 | 114 |
| 17:25:13 | 210.600 | 5 |
| 17:24:10 | 210.600 | 63 |
| 17:23:01 | 210.600 | 15 |
| 17:23:01 | 210.600 | 6 |
| 17:23:01 | 210.600 | 33 |
| 17:22:53 | 210.500 | 11 |
| 17:21:29 | 210.600 | 30 |