Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 124 | 217.900 | |
| 6 | 177 | 217.800 | |
| 8 | 203 | 217.700 | |
| 6 | 154 | 217.600 | |
| 9 | 217 | 217.500 | |
| 6 | 107 | 217.400 | |
| 6 | 108 | 217.300 | |
| 5 | 79 | 217.200 | |
| 7 | 107 | 217.100 | |
| 2 | 34 | 217.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 75 | 216.800 | |
| 5 | 63 | 216.700 | |
| 6 | 99 | 216.600 | |
| 7 | 188 | 216.500 | |
| 10 | 272 | 216.400 | |
| 6 | 159 | 216.300 | |
| 10 | 319 | 216.200 | |
| 5 | 127 | 216.100 | |
| 5 | 127 | 216.000 | |
| 8 | 255 | 215.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’310 | 1’684 | 1:1.29 | 11.05.2026 14:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:44 | 216.900 | 10 |
| 14:35:32 | 217.000 | 13 |
| 14:33:46 | 216.800 | 22 |
| 14:30:00 | 216.600 | 2 |
| 14:30:00 | 216.600 | 63 |
| 14:29:12 | 216.600 | 17 |
| 14:22:53 | 216.300 | 34 |
| 14:19:45 | 216.200 | 48 |
| 14:19:26 | 216.400 | 3 |
| 14:17:10 | 216.500 | 8 |
| 14:10:37 | 216.500 | 54 |
| 14:07:57 | 216.400 | 10 |
| 14:07:50 | 216.300 | 14 |
| 14:06:21 | 216.150 | 14 |
| 14:03:05 | 216.300 | 7 |
| 14:02:44 | 216.400 | 10 |
| 14:01:06 | 216.400 | 16 |
| 13:59:46 | 216.600 | 1 |
| 13:57:21 | 216.700 | 7 |
| 13:57:00 | 216.900 | 46 |
| 13:54:01 | 217.000 | 5 |