Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 48 | 224.600 | |
| 1 | 23 | 224.500 | |
| 2 | 46 | 224.400 | |
| 1 | 16 | 224.300 | |
| 2 | 41 | 224.200 | |
| 1 | 16 | 224.100 | |
| 3 | 71 | 224.000 | |
| 3 | 51 | 223.900 | |
| 4 | 126 | 223.800 | |
| 3 | 2’613 | 223.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 223.400 | |
| 2 | 64 | 223.300 | |
| 2 | 47 | 223.200 | |
| 1 | 23 | 223.100 | |
| 2 | 48 | 223.000 | |
| 1 | 23 | 222.900 | |
| 2 | 47 | 222.800 | |
| 2 | 219 | 222.700 | |
| 2 | 46 | 222.600 | |
| 1 | 27 | 222.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’051 | 571 | 1:0.19 | 05.05.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:53:40 | 221.700 | 9 |
| 17:35:02 | 223.500 | 37’742 |
| 17:29:57 | 223.400 | 5 |
| 17:29:51 | 223.500 | 10 |
| 17:29:47 | 223.500 | 38 |
| 17:29:32 | 223.600 | 599 |
| 17:29:14 | 223.600 | 8 |
| 17:28:54 | 223.700 | 12 |
| 17:28:32 | 223.700 | 9 |
| 17:28:31 | 223.700 | 40 |
| 17:28:05 | 223.800 | 8 |
| 17:28:05 | 223.900 | 33 |
| 17:28:05 | 223.900 | 12 |
| 17:28:00 | 223.900 | 10 |
| 17:27:59 | 223.800 | 10 |
| 17:27:54 | 223.800 | 3 |
| 17:27:54 | 223.900 | 63 |
| 17:27:54 | 223.800 | 15 |
| 17:27:54 | 223.800 | 10 |
| 17:27:54 | 223.800 | 6 |
| 17:27:54 | 223.800 | 7 |