Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 175 | 240.200 | |
| 2 | 111 | 240.000 | |
| 1 | 133 | 239.800 | |
| 2 | 420 | 239.700 | |
| 1 | 248 | 239.600 | |
| 1 | 64 | 239.500 | |
| 1 | 133 | 239.400 | |
| 1 | 19 | 238.900 | |
| 1 | 16 | 238.800 | |
| 6 | 1’943 | 238.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’044 | 238.600 | |
| 1 | 248 | 237.600 | |
| 2 | 182 | 237.500 | |
| 1 | 120 | 237.400 | |
| 1 | 133 | 237.100 | |
| 1 | 42 | 236.900 | |
| 1 | 133 | 236.700 | |
| 1 | 132 | 236.400 | |
| 1 | 02 | 236.000 | |
| 1 | 05 | 235.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’262 | 3’041 | 1:0.93 | 25.02.2026 17:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:01 | 237.000 | 5 |
| 17:36:41 | 238.600 | 1’943 |
| 17:35:07 | 238.600 | 68’017 |
| 17:29:51 | 238.500 | 20 |
| 17:29:51 | 238.700 | 20 |
| 17:29:51 | 238.700 | 25 |
| 17:29:51 | 238.600 | 27 |
| 17:29:41 | 238.600 | 7 |
| 17:28:16 | 238.600 | 21 |
| 17:27:30 | 238.400 | 59 |
| 17:27:18 | 238.700 | 12 |
| 17:26:00 | 238.600 | 17 |
| 17:25:30 | 238.500 | 18 |
| 17:24:18 | 238.200 | 62 |
| 17:24:04 | 238.200 | 70 |
| 17:23:39 | 238.500 | 88 |
| 17:23:39 | 238.700 | 35 |
| 17:23:32 | 238.600 | 33 |
| 17:23:32 | 238.700 | 63 |
| 17:21:44 | 238.900 | 10 |
| 17:21:44 | 238.900 | 54 |