Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 288 | 195.400 | |
| 8 | 185 | 195.350 | |
| 6 | 349 | 195.300 | |
| 4 | 113 | 195.250 | |
| 5 | 130 | 195.200 | |
| 5 | 119 | 195.150 | |
| 4 | 105 | 195.100 | |
| 2 | 45 | 195.050 | |
| 4 | 95 | 195.000 | |
| 2 | 63 | 194.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 63 | 194.700 | |
| 2 | 45 | 194.650 | |
| 3 | 86 | 194.600 | |
| 5 | 172 | 194.550 | |
| 8 | 208 | 194.500 | |
| 5 | 166 | 194.450 | |
| 6 | 201 | 194.400 | |
| 3 | 300 | 194.350 | |
| 3 | 75 | 194.300 | |
| 4 | 270 | 194.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’492 | 1’586 | 1:1.06 | 08.09.2025 14:53:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:12 | 195.050 | 2 |
| 14:51:11 | 195.050 | 22 |
| 14:50:29 | 195.350 | 29 |
| 14:50:29 | 195.300 | 9 |
| 14:50:01 | 195.350 | 158 |
| 14:49:28 | 195.450 | 27 |
| 14:49:28 | 195.450 | 33 |
| 14:48:31 | 195.400 | 26 |
| 14:48:31 | 195.450 | 29 |
| 14:48:31 | 195.400 | 4 |
| 14:48:31 | 195.300 | 85 |
| 14:48:31 | 195.350 | 134 |
| 14:48:11 | 195.350 | 19 |
| 14:48:11 | 195.600 | 28 |
| 14:48:11 | 195.550 | 29 |
| 14:48:11 | 195.500 | 15 |
| 14:48:11 | 195.350 | 157 |
| 14:48:11 | 195.400 | 138 |
| 14:47:53 | 195.400 | 84 |
| 14:47:53 | 195.450 | 73 |
| 14:47:46 | 195.400 | 142 |