Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 166 | 251.500 | |
| 4 | 436 | 251.400 | |
| 4 | 122 | 251.300 | |
| 6 | 143 | 251.200 | |
| 6 | 442 | 251.100 | |
| 6 | 130 | 251.000 | |
| 4 | 75 | 250.900 | |
| 4 | 58 | 250.800 | |
| 3 | 40 | 250.700 | |
| 4 | 26 | 250.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 109 | 250.200 | |
| 6 | 366 | 250.100 | |
| 5 | 79 | 250.000 | |
| 5 | 63 | 249.900 | |
| 7 | 205 | 249.800 | |
| 4 | 288 | 249.700 | |
| 3 | 38 | 249.600 | |
| 5 | 187 | 249.500 | |
| 3 | 42 | 249.400 | |
| 4 | 67 | 249.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’638 | 1’444 | 1:0.88 | 05.01.2026 09:34:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:34:17 | 250.300 | 1 |
| 09:34:11 | 250.200 | 33 |
| 09:33:59 | 250.300 | 4 |
| 09:30:01 | 250.700 | 1 |
| 09:30:01 | 250.700 | 12 |
| 09:30:01 | 250.700 | 2 |
| 09:28:20 | 250.300 | 4 |
| 09:28:20 | 250.300 | 12 |
| 09:26:56 | 250.000 | 1 |
| 09:25:52 | 249.800 | 2 |
| 09:25:52 | 249.800 | 2 |
| 09:25:49 | 249.600 | 276 |
| 09:25:49 | 249.600 | 24 |
| 09:24:51 | 249.800 | 26 |
| 09:24:51 | 249.600 | 26 |
| 09:24:49 | 249.400 | 3 |
| 09:24:36 | 249.200 | 16 |
| 09:24:35 | 249.100 | 77 |
| 09:20:12 | 249.500 | 15 |
| 09:20:10 | 249.700 | 3 |
| 09:20:10 | 249.700 | 39 |