Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 21 | 239.300 | |
| 6 | 315 | 239.200 | |
| 5 | 77 | 239.100 | |
| 4 | 103 | 239.000 | |
| 8 | 336 | 238.900 | |
| 7 | 257 | 238.800 | |
| 5 | 72 | 238.700 | |
| 5 | 66 | 238.600 | |
| 1 | 16 | 238.500 | |
| 2 | 22 | 238.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 238.100 | |
| 7 | 91 | 238.000 | |
| 6 | 59 | 237.900 | |
| 5 | 50 | 237.800 | |
| 5 | 71 | 237.700 | |
| 5 | 84 | 237.600 | |
| 7 | 164 | 237.500 | |
| 2 | 23 | 237.400 | |
| 5 | 103 | 237.300 | |
| 3 | 98 | 237.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’285 | 767 | 1:0.60 | 05.02.2026 15:08:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:25 | 238.200 | 16 |
| 15:08:25 | 238.100 | 1 |
| 15:08:25 | 238.100 | 2 |
| 15:07:42 | 238.300 | 24 |
| 15:05:32 | 238.200 | 3 |
| 15:05:17 | 238.400 | 35 |
| 15:05:17 | 238.400 | 9 |
| 15:04:42 | 238.200 | 21 |
| 15:03:41 | 238.400 | 6 |
| 15:03:12 | 238.800 | 12 |
| 15:01:40 | 239.100 | 37 |
| 14:59:36 | 239.100 | 38 |
| 14:59:36 | 239.200 | 28 |
| 14:58:20 | 239.500 | 3 |
| 14:58:20 | 239.500 | 9 |
| 14:58:20 | 239.300 | 10 |
| 14:58:20 | 239.500 | 72 |
| 14:57:49 | 239.500 | 9 |
| 14:56:09 | 239.500 | 23 |
| 14:56:09 | 239.400 | 24 |
| 14:55:18 | 239.000 | 7 |