Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 475 | 218.300 | |
| 5 | 246 | 218.200 | |
| 5 | 181 | 218.100 | |
| 6 | 394 | 218.000 | |
| 6 | 226 | 217.900 | |
| 6 | 156 | 217.800 | |
| 7 | 217 | 217.700 | |
| 7 | 373 | 217.600 | |
| 5 | 78 | 217.500 | |
| 4 | 61 | 217.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 217.000 | |
| 3 | 58 | 216.900 | |
| 5 | 90 | 216.800 | |
| 8 | 151 | 216.700 | |
| 6 | 137 | 216.600 | |
| 8 | 147 | 216.500 | |
| 5 | 151 | 216.400 | |
| 7 | 204 | 216.300 | |
| 6 | 107 | 216.200 | |
| 7 | 202 | 216.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’407 | 1’255 | 1:0.52 | 04.05.2026 09:36:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:44 | 217.100 | 45 |
| 09:36:31 | 216.800 | 26 |
| 09:36:31 | 216.500 | 50 |
| 09:36:13 | 216.700 | 17 |
| 09:35:13 | 216.400 | 46 |
| 09:33:52 | 216.200 | 2 |
| 09:30:39 | 216.200 | 9 |
| 09:30:15 | 216.100 | 6 |
| 09:29:02 | 216.200 | 57 |
| 09:26:34 | 216.400 | 31 |
| 09:26:11 | 216.700 | 10 |
| 09:25:28 | 216.600 | 23 |
| 09:24:59 | 216.600 | 26 |
| 09:24:59 | 216.500 | 28 |
| 09:24:12 | 216.500 | 59 |
| 09:24:12 | 216.600 | 42 |
| 09:22:54 | 216.700 | 34 |
| 09:19:48 | 215.600 | 18 |
| 09:19:20 | 215.400 | 48 |
| 09:18:00 | 215.600 | 150 |
| 09:16:56 | 215.800 | 16 |