Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 172 | 226.100 | |
| 4 | 337 | 226.000 | |
| 4 | 271 | 225.900 | |
| 5 | 81 | 225.800 | |
| 4 | 261 | 225.700 | |
| 4 | 75 | 225.600 | |
| 6 | 126 | 225.500 | |
| 3 | 56 | 225.400 | |
| 1 | 08 | 225.300 | |
| 2 | 29 | 225.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 224.800 | |
| 2 | 16 | 224.700 | |
| 5 | 67 | 224.600 | |
| 5 | 173 | 224.500 | |
| 4 | 108 | 224.400 | |
| 4 | 67 | 224.300 | |
| 5 | 218 | 224.200 | |
| 6 | 400 | 224.100 | |
| 3 | 58 | 224.000 | |
| 5 | 330 | 223.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’416 | 1’466 | 1:1.04 | 04.03.2026 09:13:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:59 | 224.900 | 8 |
| 09:12:53 | 224.700 | 34 |
| 09:12:52 | 224.600 | 37 |
| 09:12:39 | 224.700 | 20 |
| 09:12:39 | 224.800 | 142 |
| 09:12:39 | 224.800 | 8 |
| 09:12:22 | 224.700 | 18 |
| 09:12:22 | 224.600 | 58 |
| 09:11:30 | 224.500 | 9 |
| 09:11:10 | 224.600 | 4 |
| 09:10:53 | 224.500 | 5 |
| 09:10:53 | 224.500 | 1 |
| 09:10:32 | 224.100 | 30 |
| 09:09:59 | 224.200 | 1 |
| 09:09:59 | 224.200 | 1 |
| 09:09:59 | 224.200 | 1 |
| 09:09:59 | 224.400 | 115 |
| 09:09:59 | 224.200 | 2 |
| 09:09:59 | 224.400 | 35 |
| 09:09:59 | 224.300 | 21 |
| 09:09:31 | 224.500 | 4 |