Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 119 | 248.300 | |
| 2 | 15 | 248.200 | |
| 5 | 84 | 248.100 | |
| 6 | 126 | 248.000 | |
| 5 | 118 | 247.900 | |
| 4 | 38 | 247.800 | |
| 3 | 17 | 247.700 | |
| 4 | 44 | 247.600 | |
| 2 | 12 | 247.500 | |
| 2 | 17 | 247.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 39 | 247.100 | |
| 3 | 22 | 247.000 | |
| 2 | 18 | 246.900 | |
| 3 | 19 | 246.800 | |
| 6 | 190 | 246.700 | |
| 2 | 18 | 246.600 | |
| 6 | 173 | 246.500 | |
| 3 | 130 | 246.400 | |
| 4 | 63 | 246.300 | |
| 3 | 53 | 246.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 590 | 725 | 1:1.23 | 29.01.2026 12:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:36:46 | 247.600 | 4 |
| 12:36:41 | 247.800 | 164 |
| 12:36:40 | 248.000 | 19 |
| 12:36:40 | 248.000 | 3 |
| 12:35:24 | 247.800 | 4 |
| 12:35:10 | 247.600 | 2 |
| 12:35:10 | 247.600 | 1 |
| 12:35:10 | 247.500 | 30 |
| 12:21:39 | 247.400 | 31 |
| 12:21:23 | 247.000 | 197 |
| 12:21:23 | 247.000 | 39 |
| 12:21:23 | 247.100 | 14 |
| 12:19:16 | 247.400 | 10 |
| 12:19:05 | 247.500 | 15 |
| 12:19:05 | 247.600 | 3 |
| 12:19:05 | 247.600 | 27 |
| 12:11:43 | 247.600 | 90 |
| 12:11:43 | 247.700 | 112 |
| 12:11:43 | 247.800 | 41 |
| 12:11:43 | 247.900 | 20 |
| 12:11:43 | 248.000 | 37 |