Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 215.300 | |
| 2 | 152 | 215.200 | |
| 1 | 28 | 215.100 | |
| 1 | 26 | 215.000 | |
| 1 | 28 | 214.900 | |
| 1 | 27 | 214.800 | |
| 1 | 26 | 214.700 | |
| 1 | 27 | 214.600 | |
| 2 | 65 | 214.500 | |
| 3 | 485 | 215.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 19 | 214.100 | |
| 2 | 63 | 214.000 | |
| 1 | 26 | 213.900 | |
| 1 | 26 | 213.800 | |
| 1 | 27 | 213.700 | |
| 1 | 27 | 213.600 | |
| 1 | 22 | 213.500 | |
| 2 | 159 | 213.300 | |
| 2 | 454 | 213.200 | |
| 2 | 67 | 213.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 892 | 890 | 1:1.00 | 26.03.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 215.500 | 49 |
| 17:35:12 | 215.500 | 46’773 |
| 17:29:52 | 214.400 | 16 |
| 17:29:51 | 214.300 | 34 |
| 17:29:04 | 214.200 | 10 |
| 17:29:03 | 214.000 | 13 |
| 17:29:03 | 214.000 | 22 |
| 17:29:02 | 214.100 | 24 |
| 17:28:58 | 214.200 | 33 |
| 17:28:06 | 214.400 | 27 |
| 17:28:00 | 214.200 | 31 |
| 17:27:30 | 214.200 | 31 |
| 17:27:30 | 214.200 | 2 |
| 17:26:36 | 214.000 | 32 |
| 17:26:04 | 214.300 | 31 |
| 17:25:43 | 214.200 | 4 |
| 17:25:43 | 214.300 | 25 |
| 17:25:02 | 214.500 | 56 |
| 17:25:02 | 214.500 | 32 |
| 17:24:30 | 214.200 | 33 |
| 17:23:54 | 214.400 | 7 |