Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 887 | 248.600 | |
| 4 | 135 | 248.500 | |
| 3 | 68 | 248.400 | |
| 4 | 115 | 248.300 | |
| 9 | 224 | 248.200 | |
| 3 | 72 | 248.100 | |
| 5 | 78 | 248.000 | |
| 2 | 48 | 247.900 | |
| 4 | 47 | 247.800 | |
| 6 | 55 | 247.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 33 | 247.200 | |
| 2 | 21 | 247.100 | |
| 2 | 11 | 247.000 | |
| 3 | 70 | 246.900 | |
| 5 | 126 | 246.800 | |
| 4 | 161 | 246.700 | |
| 4 | 147 | 246.600 | |
| 3 | 70 | 246.500 | |
| 3 | 64 | 246.400 | |
| 5 | 952 | 246.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’729 | 1’655 | 1:0.96 | 22.09.2026 09:10:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:11:28 | 247.600 | 26 |
| 09:11:28 | 247.800 | 7 |
| 09:11:28 | 247.800 | 1 |
| 09:11:28 | 247.800 | 3 |
| 09:11:28 | 247.600 | 11 |
| 09:11:28 | 247.600 | 4 |
| 09:11:28 | 248.100 | 7 |
| 09:11:28 | 248.100 | 14 |
| 09:11:28 | 247.900 | 5 |
| 09:11:28 | 247.900 | 7 |
| 09:11:28 | 247.900 | 5 |
| 09:11:28 | 248.000 | 1 |
| 09:11:28 | 247.900 | 7 |
| 09:11:28 | 247.900 | 16 |
| 09:11:28 | 247.500 | 4 |
| 09:11:28 | 248.000 | 7 |
| 09:11:28 | 248.000 | 6 |
| 09:11:28 | 247.900 | 5 |
| 09:11:28 | 247.900 | 7 |
| 09:11:28 | 247.800 | 7 |
| 09:11:28 | 247.800 | 2 |