Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 121 | 208.500 | |
| 8 | 261 | 208.400 | |
| 6 | 153 | 208.300 | |
| 8 | 226 | 208.200 | |
| 8 | 245 | 208.100 | |
| 7 | 172 | 208.000 | |
| 3 | 50 | 207.900 | |
| 4 | 81 | 207.800 | |
| 4 | 58 | 207.700 | |
| 2 | 34 | 207.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 67 | 207.300 | |
| 4 | 87 | 207.200 | |
| 5 | 138 | 207.100 | |
| 8 | 265 | 207.000 | |
| 6 | 169 | 206.900 | |
| 5 | 108 | 206.800 | |
| 9 | 230 | 206.700 | |
| 8 | 202 | 206.600 | |
| 7 | 248 | 206.500 | |
| 5 | 138 | 206.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’401 | 1’652 | 1:1.18 | 29.04.2026 10:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:49 | 206.400 | 20 |
| 10:30:49 | 206.600 | 179 |
| 10:30:49 | 206.500 | 78 |
| 10:30:49 | 206.400 | 83 |
| 10:30:49 | 206.300 | 70 |
| 10:30:44 | 206.200 | 14 |
| 10:30:35 | 206.200 | 13 |
| 10:30:21 | 206.300 | 36 |
| 10:30:21 | 206.300 | 14 |
| 10:30:20 | 206.300 | 29 |
| 10:30:17 | 206.300 | 44 |
| 10:30:14 | 206.300 | 8 |
| 10:30:14 | 206.300 | 37 |
| 10:30:06 | 206.400 | 150 |
| 10:30:03 | 206.500 | 5 |
| 10:29:50 | 206.500 | 36 |
| 10:29:50 | 206.500 | 79 |
| 10:29:24 | 206.500 | 2 |
| 10:29:24 | 206.500 | 3 |
| 10:29:24 | 206.500 | 51 |
| 10:28:50 | 206.400 | 12 |