Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 112 | 259.200 | |
| 5 | 166 | 259.100 | |
| 5 | 79 | 259.000 | |
| 7 | 152 | 258.900 | |
| 4 | 49 | 258.800 | |
| 8 | 121 | 258.700 | |
| 7 | 241 | 258.600 | |
| 5 | 70 | 258.500 | |
| 6 | 74 | 258.400 | |
| 3 | 36 | 258.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 41 | 258.000 | |
| 5 | 53 | 257.900 | |
| 4 | 40 | 257.800 | |
| 4 | 45 | 257.700 | |
| 5 | 47 | 257.600 | |
| 3 | 26 | 257.500 | |
| 7 | 121 | 257.400 | |
| 6 | 155 | 257.300 | |
| 4 | 46 | 257.200 | |
| 4 | 101 | 257.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’100 | 675 | 1:0.61 | 22.01.2026 14:43:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:43 | 258.000 | 12 |
| 14:43:43 | 258.300 | 3 |
| 14:43:43 | 258.300 | 1 |
| 14:43:43 | 258.300 | 1 |
| 14:43:43 | 258.300 | 9 |
| 14:43:24 | 258.400 | 24 |
| 14:42:51 | 258.500 | 9 |
| 14:42:51 | 258.400 | 8 |
| 14:42:51 | 258.300 | 21 |
| 14:42:51 | 258.200 | 2 |
| 14:42:47 | 258.300 | 21 |
| 14:42:47 | 258.400 | 26 |
| 14:42:00 | 258.400 | 17 |
| 14:40:45 | 258.500 | 14 |
| 14:38:54 | 258.500 | 15 |
| 14:38:42 | 258.600 | 16 |
| 14:38:42 | 258.700 | 12 |
| 14:38:42 | 258.400 | 1 |
| 14:38:42 | 258.500 | 48 |
| 14:38:42 | 258.600 | 24 |
| 14:38:32 | 258.700 | 54 |