Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 64 | 259.200 | |
| 6 | 148 | 259.100 | |
| 8 | 192 | 259.000 | |
| 5 | 122 | 258.900 | |
| 7 | 375 | 258.800 | |
| 5 | 113 | 258.700 | |
| 5 | 98 | 258.600 | |
| 4 | 62 | 258.500 | |
| 5 | 71 | 258.400 | |
| 5 | 91 | 258.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 258.000 | |
| 7 | 118 | 257.900 | |
| 5 | 85 | 257.800 | |
| 5 | 102 | 257.700 | |
| 9 | 191 | 257.600 | |
| 5 | 150 | 257.500 | |
| 7 | 371 | 257.400 | |
| 6 | 185 | 257.300 | |
| 7 | 196 | 257.200 | |
| 4 | 71 | 257.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’336 | 1’477 | 1:1.11 | 04.12.2025 14:23:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:29 | 258.200 | 38 |
| 14:23:29 | 258.200 | 1 |
| 14:23:29 | 258.200 | 58 |
| 14:22:59 | 258.200 | 26 |
| 14:19:58 | 258.100 | 17 |
| 14:19:27 | 258.000 | 10 |
| 14:19:27 | 258.000 | 9 |
| 14:17:00 | 257.900 | 23 |
| 14:17:00 | 257.900 | 34 |
| 14:17:00 | 257.800 | 38 |
| 14:17:00 | 257.800 | 16 |
| 14:17:00 | 257.700 | 43 |
| 14:16:59 | 257.800 | 42 |
| 14:15:38 | 257.700 | 8 |
| 14:14:31 | 257.700 | 28 |
| 14:14:31 | 257.800 | 39 |
| 14:14:28 | 258.000 | 47 |
| 14:14:28 | 258.000 | 33 |
| 14:14:28 | 258.000 | 8 |
| 14:14:28 | 258.000 | 20 |
| 14:14:28 | 258.000 | 20 |