Sartorius vz. Aktie 346908 / DE0007165631
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 142 | 234.200 | |
| 5 | 90 | 234.100 | |
| 6 | 107 | 234.000 | |
| 8 | 215 | 233.900 | |
| 5 | 274 | 233.800 | |
| 7 | 150 | 233.700 | |
| 4 | 56 | 233.600 | |
| 6 | 82 | 233.500 | |
| 5 | 70 | 233.400 | |
| 4 | 49 | 233.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 48 | 233.000 | |
| 6 | 68 | 232.900 | |
| 7 | 117 | 232.800 | |
| 6 | 72 | 232.700 | |
| 7 | 148 | 232.600 | |
| 7 | 147 | 232.500 | |
| 6 | 145 | 232.400 | |
| 4 | 58 | 232.300 | |
| 6 | 111 | 232.200 | |
| 7 | 266 | 232.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’235 | 1’180 | 1:0.96 | 25.05.2026 13:28:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:09 | 233.100 | 10 |
| 13:33:56 | 233.000 | 2 |
| 13:28:26 | 233.200 | 6 |
| 13:22:19 | 233.100 | 3 |
| 13:22:19 | 233.100 | 1 |
| 13:22:18 | 233.100 | 24 |
| 13:20:28 | 232.900 | 4 |
| 13:20:28 | 232.900 | 2 |
| 13:10:22 | 233.000 | 35 |
| 13:10:22 | 232.900 | 5 |
| 13:06:05 | 233.000 | 14 |
| 13:06:05 | 232.900 | 10 |
| 13:06:05 | 232.900 | 4 |
| 13:02:19 | 232.800 | 24 |
| 13:02:18 | 232.900 | 13 |
| 13:02:16 | 233.000 | 4 |
| 13:02:16 | 233.200 | 21 |
| 13:02:16 | 233.100 | 23 |
| 13:02:16 | 233.100 | 56 |
| 13:02:16 | 233.000 | 13 |
| 13:02:16 | 233.100 | 1 |