Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 268.100 | |
| 1 | 74 | 268.050 | |
| 2 | 1’193 | 267.700 | |
| 1 | 27 | 267.600 | |
| 1 | 140 | 267.550 | |
| 1 | 27 | 267.500 | |
| 1 | 25 | 267.450 | |
| 2 | 58 | 267.400 | |
| 2 | 58 | 267.350 | |
| 4 | 175 | 267.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 105 | 266.850 | |
| 3 | 60 | 266.800 | |
| 2 | 165 | 266.750 | |
| 2 | 105 | 266.700 | |
| 1 | 27 | 266.650 | |
| 1 | 27 | 266.450 | |
| 3 | 1’271 | 266.400 | |
| 1 | 33 | 266.200 | |
| 2 | 1’316 | 266.100 | |
| 1 | 27 | 266.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’812 | 3’136 | 1:1.73 | 11.02.2026 12:12:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:12:13 | 265.950 | 4 |
| 12:10:26 | 265.550 | 40 |
| 12:10:26 | 265.550 | 8 |
| 12:10:06 | 265.500 | 33 |
| 12:07:55 | 265.700 | 40 |
| 12:07:53 | 265.850 | 25 |
| 12:07:34 | 265.400 | 8 |
| 12:07:33 | 265.500 | 104 |
| 12:07:33 | 265.500 | 1 |
| 12:07:33 | 265.550 | 25 |
| 12:06:02 | 264.800 | 1 |
| 12:05:01 | 264.600 | 2 |
| 12:04:17 | 264.550 | 19 |
| 12:03:38 | 264.500 | 11 |
| 11:57:40 | 261.900 | 4 |
| 11:57:40 | 262.000 | 150 |
| 11:57:39 | 261.750 | 25 |
| 11:57:21 | 261.800 | 17 |
| 11:57:17 | 261.200 | 25 |
| 11:56:29 | 261.500 | 5 |
| 11:56:29 | 261.500 | 12 |