Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 239.900 | |
| 1 | 167 | 238.800 | |
| 1 | 14 | 238.650 | |
| 1 | 19 | 238.550 | |
| 1 | 150 | 238.500 | |
| 1 | 32 | 238.300 | |
| 2 | 508 | 238.200 | |
| 1 | 32 | 238.100 | |
| 1 | 140 | 238.050 | |
| 1 | 32 | 238.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 237.700 | |
| 1 | 140 | 237.650 | |
| 1 | 32 | 237.600 | |
| 1 | 32 | 237.500 | |
| 1 | 476 | 237.450 | |
| 1 | 476 | 237.250 | |
| 1 | 150 | 237.100 | |
| 1 | 14 | 237.050 | |
| 1 | 168 | 236.900 | |
| 1 | 43 | 236.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’136 | 1’563 | 1:1.38 | 21.11.2024 15:45:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:40 | 238.000 | 32 |
| 15:40:16 | 236.150 | 1 |
| 15:38:34 | 236.300 | 98 |
| 15:37:51 | 236.500 | 1 |
| 15:11:26 | 237.500 | 1 |
| 15:01:01 | 237.150 | 13 |
| 14:54:44 | 237.100 | 29 |
| 14:33:27 | 237.400 | 1 |
| 14:01:03 | 237.300 | 1 |
| 13:28:16 | 237.550 | 1 |
| 12:05:35 | 236.800 | 32 |
| 12:04:23 | 236.800 | 16 |
| 11:56:52 | 236.300 | 1 |
| 11:56:51 | 236.300 | 10 |
| 11:56:49 | 236.300 | 10 |
| 11:56:49 | 236.300 | 1 |
| 11:36:02 | 236.400 | 32 |
| 10:53:20 | 236.150 | 50 |
| 10:16:59 | 236.750 | 3 |
| 10:14:32 | 236.950 | 1 |
| 10:08:34 | 236.700 | 16 |