Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 124 | 232.100 | |
| 1 | 23 | 232.050 | |
| 1 | 23 | 232.000 | |
| 1 | 28 | 231.950 | |
| 2 | 1’356 | 231.800 | |
| 1 | 23 | 231.750 | |
| 1 | 80 | 231.700 | |
| 2 | 175 | 231.650 | |
| 3 | 149 | 231.600 | |
| 2 | 115 | 231.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 41 | 231.250 | |
| 3 | 114 | 231.200 | |
| 3 | 69 | 231.150 | |
| 1 | 140 | 231.100 | |
| 1 | 23 | 231.050 | |
| 1 | 23 | 231.000 | |
| 2 | 1’299 | 230.900 | |
| 2 | 200 | 230.750 | |
| 3 | 101 | 230.700 | |
| 2 | 70 | 230.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’096 | 2’080 | 1:0.99 | 07.11.2025 12:11:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:27 | 231.800 | 34 |
| 12:06:49 | 232.000 | 12 |
| 12:06:49 | 232.000 | 12 |
| 12:03:37 | 232.200 | 34 |
| 11:51:36 | 232.500 | 2 |
| 11:40:35 | 232.850 | 8 |
| 11:38:52 | 233.200 | 26 |
| 11:38:46 | 233.000 | 320 |
| 11:38:46 | 233.000 | 30 |
| 11:26:57 | 232.650 | 300 |
| 11:20:07 | 233.000 | 7 |
| 11:14:12 | 233.050 | 50 |
| 11:14:12 | 233.100 | 35 |
| 11:14:12 | 233.300 | 3 |
| 11:07:42 | 233.750 | 39 |
| 10:51:15 | 233.650 | 4 |
| 10:50:59 | 233.700 | 40 |
| 10:46:40 | 233.600 | 34 |
| 10:27:25 | 234.850 | 8 |
| 10:15:17 | 235.150 | 67 |
| 10:15:17 | 235.150 | 50 |