Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 277.850 | |
| 1 | 49 | 277.800 | |
| 1 | 11 | 275.200 | |
| 2 | 20 | 275.000 | |
| 1 | 72 | 274.000 | |
| 1 | 75 | 272.000 | |
| 1 | 72 | 270.400 | |
| 1 | 10 | 270.000 | |
| 1 | 01 | 268.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 260.450 | |
| 1 | 08 | 258.000 | |
| 1 | 72 | 257.500 | |
| 1 | 10 | 257.300 | |
| 1 | 04 | 255.000 | |
| 2 | 76 | 254.000 | |
| 1 | 05 | 253.200 | |
| 1 | 11 | 252.150 | |
| 1 | 100 | 250.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 315 | 386 | 1:1.23 | 14.04.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:25 | 269.050 | 5 |
| 17:35:44 | 267.600 | 106 |
| 17:29:05 | 267.750 | 12 |
| 17:28:15 | 267.600 | 9 |
| 17:26:27 | 267.600 | 15 |
| 17:25:26 | 267.600 | 92 |
| 17:23:41 | 267.600 | 17 |
| 17:21:41 | 267.300 | 43 |
| 17:21:41 | 267.300 | 1 |
| 17:17:37 | 266.550 | 3 |
| 17:13:39 | 266.300 | 20 |
| 17:06:20 | 266.500 | 1 |
| 17:05:32 | 266.550 | 12 |
| 17:05:21 | 266.600 | 12 |
| 17:02:26 | 267.050 | 2 |
| 17:01:15 | 267.050 | 10 |
| 17:00:09 | 267.200 | 12 |
| 16:51:57 | 267.400 | 12 |
| 16:50:34 | 267.500 | 25 |
| 16:49:24 | 267.100 | 92 |
| 16:48:51 | 267.000 | 5 |