Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 265.000 | |
| 2 | 130 | 261.000 | |
| 1 | 87 | 259.850 | |
| 1 | 84 | 258.450 | |
| 1 | 80 | 275.000 | |
| 1 | 80 | 275.000 | |
| 1 | 08 | 270.000 | |
| 1 | 80 | 268.000 | |
| 2 | 100 | 265.000 | |
| 2 | 70 | 235.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 70 | 235.650 | |
| 1 | 65 | 225.000 | |
| 1 | 70 | 210.000 | |
| 1 | 20 | 111.320 | |
| 1 | 1’024 | 0.000 | |
| 1 | 1’024 | 0.000 | |
| 2 | 110 | 225.000 | |
| 1 | 04 | 224.000 | |
| 1 | 01 | 220.000 | |
| 1 | 150 | 217.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 819 | 2’538 | 1:3.10 | 19.12.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 236.050 | 262 |
| 17:22:46 | 237.500 | 54 |
| 17:22:46 | 237.150 | 58 |
| 17:21:18 | 237.350 | 2 |
| 17:11:00 | 237.800 | 20 |
| 17:11:00 | 237.800 | 39 |
| 17:07:04 | 237.600 | 2 |
| 17:02:11 | 237.450 | 39 |
| 17:02:11 | 237.450 | 9 |
| 16:54:19 | 237.250 | 2 |
| 16:54:14 | 237.150 | 1 |
| 16:53:11 | 236.750 | 2 |
| 16:46:38 | 237.000 | 2 |
| 16:43:00 | 237.600 | 98 |
| 16:31:32 | 237.550 | 105 |
| 16:28:49 | 237.600 | 2 |
| 16:04:29 | 237.050 | 1 |
| 16:02:56 | 236.900 | 25 |
| 16:02:36 | 236.450 | 150 |
| 15:52:06 | 236.500 | 10 |
| 15:44:26 | 237.000 | 2 |