Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 232.300 | |
| 1 | 476 | 232.250 | |
| 1 | 18 | 232.200 | |
| 2 | 29 | 232.150 | |
| 3 | 533 | 232.100 | |
| 1 | 25 | 232.050 | |
| 2 | 36 | 232.000 | |
| 2 | 145 | 231.950 | |
| 3 | 214 | 231.900 | |
| 1 | 25 | 231.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 231.600 | |
| 2 | 182 | 231.550 | |
| 3 | 208 | 231.500 | |
| 1 | 32 | 231.400 | |
| 1 | 25 | 231.350 | |
| 1 | 476 | 231.300 | |
| 1 | 476 | 231.250 | |
| 1 | 150 | 231.150 | |
| 1 | 25 | 231.100 | |
| 1 | 25 | 231.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’526 | 1’693 | 1:1.11 | 22.07.2025 13:21:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:21:23 | 231.600 | 35 |
| 13:20:03 | 231.250 | 25 |
| 13:19:44 | 231.350 | 50 |
| 13:17:07 | 231.700 | 38 |
| 12:53:26 | 231.650 | 3 |
| 12:25:11 | 231.700 | 23 |
| 12:14:07 | 232.250 | 3 |
| 12:14:07 | 232.250 | 6 |
| 12:14:07 | 232.250 | 6 |
| 12:14:07 | 232.250 | 3 |
| 12:08:47 | 232.250 | 27 |
| 12:01:37 | 232.450 | 3 |
| 11:54:08 | 232.500 | 2 |
| 11:41:11 | 232.650 | 4 |
| 11:18:21 | 232.600 | 3 |
| 11:07:22 | 232.650 | 24 |
| 11:07:06 | 232.400 | 17 |
| 11:07:05 | 232.400 | 3 |
| 11:07:04 | 232.350 | 3 |
| 10:20:29 | 233.300 | 4 |
| 09:35:57 | 233.450 | 14 |