Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 290.500 | |
| 1 | 03 | 290.450 | |
| 1 | 1’000 | 289.900 | |
| 1 | 33 | 289.850 | |
| 1 | 05 | 289.350 | |
| 1 | 02 | 288.950 | |
| 1 | 01 | 286.950 | |
| 1 | 07 | 285.150 | |
| 1 | 14 | 275.350 | |
| 3 | 162 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 155 | 0.000 | |
| 1 | 01 | 304.250 | |
| 1 | 12 | 298.750 | |
| 1 | 66 | 296.950 | |
| 1 | 02 | 292.700 | |
| 1 | 02 | 292.650 | |
| 1 | 01 | 292.150 | |
| 1 | 09 | 291.900 | |
| 1 | 09 | 291.800 | |
| 1 | 14 | 291.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’237 | 271 | 1:0.22 | 31.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 289.900 | 344 |
| 17:27:22 | 289.800 | 2 |
| 17:26:47 | 290.050 | 1 |
| 17:26:47 | 290.050 | 1 |
| 17:26:04 | 290.400 | 104 |
| 17:25:40 | 290.450 | 20 |
| 17:25:27 | 290.500 | 59 |
| 17:25:27 | 290.500 | 27 |
| 17:24:52 | 290.800 | 37 |
| 17:23:08 | 290.500 | 2 |
| 17:22:12 | 290.850 | 94 |
| 17:18:17 | 291.150 | 17 |
| 17:16:24 | 291.050 | 18 |
| 17:16:24 | 291.100 | 80 |
| 17:16:24 | 291.250 | 2 |
| 17:15:31 | 291.900 | 60 |
| 17:15:30 | 291.500 | 32 |
| 17:15:12 | 291.200 | 2 |
| 17:15:10 | 291.200 | 23 |
| 17:13:45 | 291.500 | 17 |
| 17:09:01 | 291.700 | 10 |