Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 263.600 | |
| 1 | 87 | 259.850 | |
| 1 | 05 | 259.000 | |
| 2 | 37 | 250.000 | |
| 1 | 12 | 214.900 | |
| 1 | 150 | 214.400 | |
| 1 | 96 | 207.750 | |
| 1 | 96 | 205.700 | |
| 1 | 72 | 205.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 202.000 | |
| 1 | 150 | 201.650 | |
| 1 | 03 | 201.600 | |
| 1 | 01 | 201.000 | |
| 1 | 96 | 200.800 | |
| 1 | 01 | 200.200 | |
| 2 | 130 | 200.000 | |
| 1 | 96 | 199.600 | |
| 1 | 04 | 199.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 582 | 491 | 1:0.84 | 03.04.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 203.050 | 13 |
| 17:24:15 | 202.750 | 7 |
| 17:23:32 | 202.900 | 4 |
| 17:11:20 | 203.000 | 6 |
| 17:05:23 | 203.050 | 2 |
| 17:05:23 | 203.200 | 20 |
| 17:02:42 | 203.400 | 47 |
| 16:54:21 | 203.000 | 7 |
| 16:43:29 | 203.200 | 84 |
| 16:41:24 | 203.100 | 32 |
| 16:37:16 | 202.900 | 32 |
| 16:32:19 | 204.050 | 44 |
| 16:30:34 | 204.400 | 19 |
| 16:29:57 | 204.100 | 312 |
| 16:29:57 | 204.150 | 140 |
| 16:29:57 | 204.100 | 428 |
| 16:29:57 | 204.100 | 160 |
| 16:24:17 | 203.800 | 6 |
| 16:23:10 | 203.950 | 1 |
| 16:19:07 | 203.700 | 7 |
| 16:15:04 | 204.000 | 126 |