Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 249.800 | |
| 1 | 40 | 248.000 | |
| 2 | 95 | 245.000 | |
| 1 | 35 | 243.000 | |
| 1 | 84 | 242.500 | |
| 1 | 27 | 242.450 | |
| 1 | 84 | 240.100 | |
| 1 | 02 | 238.850 | |
| 1 | 150 | 238.750 | |
| 1 | 58 | 238.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 448 | 236.000 | |
| 1 | 150 | 232.500 | |
| 1 | 84 | 230.750 | |
| 1 | 27 | 230.050 | |
| 1 | 10 | 230.000 | |
| 1 | 84 | 227.900 | |
| 1 | 06 | 225.000 | |
| 1 | 04 | 221.000 | |
| 1 | 100 | 219.400 | |
| 1 | 12 | 219.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 595 | 925 | 1:1.55 | 28.07.2025 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 236.000 | 1 |
| 17:35:42 | 236.000 | 48 |
| 17:30:29 | 238.700 | 4 |
| 17:19:13 | 236.550 | 17 |
| 17:04:17 | 236.900 | 6 |
| 17:03:17 | 236.800 | 6 |
| 16:52:14 | 236.600 | 18 |
| 16:52:01 | 236.700 | 12 |
| 16:48:54 | 236.450 | 17 |
| 16:48:54 | 236.500 | 1 |
| 16:45:46 | 236.500 | 82 |
| 16:45:40 | 236.700 | 6 |
| 16:38:36 | 236.350 | 5 |
| 16:36:17 | 236.300 | 5 |
| 16:15:36 | 236.150 | 4 |
| 16:15:06 | 236.150 | 1 |
| 16:06:50 | 236.150 | 6 |
| 16:06:25 | 236.050 | 6 |
| 15:58:21 | 236.150 | 25 |
| 15:58:21 | 236.150 | 1 |
| 15:58:01 | 235.900 | 17 |