Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 279.950 | |
| 1 | 05 | 279.500 | |
| 1 | 07 | 279.400 | |
| 2 | 30 | 278.000 | |
| 1 | 09 | 262.950 | |
| 1 | 78 | 260.400 | |
| 1 | 74 | 260.350 | |
| 1 | 78 | 257.500 | |
| 1 | 10 | 255.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 35 | 235.000 | |
| 1 | 150 | 233.300 | |
| 1 | 78 | 233.250 | |
| 1 | 78 | 230.600 | |
| 4 | 61 | 230.000 | |
| 2 | 40 | 229.500 | |
| 1 | 12 | 229.000 | |
| 1 | 13 | 227.850 | |
| 1 | 100 | 225.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 313 | 567 | 1:1.81 | 24.03.2026 17:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 242.500 | 66 |
| 17:26:53 | 242.200 | 124 |
| 17:24:39 | 242.100 | 9 |
| 17:24:11 | 242.150 | 8 |
| 17:23:24 | 242.350 | 180 |
| 17:23:20 | 242.300 | 91 |
| 17:22:24 | 242.300 | 41 |
| 17:22:09 | 242.200 | 30 |
| 17:22:09 | 242.200 | 10 |
| 17:22:09 | 241.900 | 36 |
| 17:22:09 | 241.950 | 114 |
| 17:22:09 | 241.950 | 127 |
| 17:21:47 | 242.150 | 16 |
| 17:18:09 | 242.250 | 7 |
| 17:10:20 | 241.850 | 57 |
| 17:10:20 | 241.850 | 7 |
| 17:09:31 | 241.800 | 105 |
| 17:04:52 | 241.350 | 16 |
| 17:00:05 | 241.350 | 141 |
| 17:00:05 | 241.300 | 7 |
| 16:59:59 | 241.400 | 2 |