Schneider Electric Aktie 509120 / FR0000121972
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schneider Electric S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 240.350 | |
| 1 | 22 | 240.300 | |
| 1 | 75 | 240.250 | |
| 3 | 1’330 | 240.200 | |
| 1 | 22 | 240.150 | |
| 1 | 22 | 240.100 | |
| 1 | 22 | 239.900 | |
| 1 | 140 | 239.850 | |
| 2 | 92 | 239.800 | |
| 3 | 128 | 239.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 29 | 239.450 | |
| 1 | 36 | 239.400 | |
| 4 | 204 | 239.350 | |
| 3 | 128 | 239.300 | |
| 1 | 22 | 239.250 | |
| 2 | 162 | 239.200 | |
| 1 | 22 | 239.150 | |
| 1 | 22 | 239.050 | |
| 1 | 22 | 239.000 | |
| 2 | 97 | 238.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’875 | 744 | 1:0.40 | 24.03.2026 10:30:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:09 | 239.300 | 4 |
| 10:26:44 | 239.250 | 12 |
| 10:21:26 | 238.550 | 40 |
| 10:18:19 | 239.650 | 25 |
| 10:16:02 | 239.550 | 12 |
| 10:02:53 | 240.950 | 6 |
| 09:57:15 | 241.100 | 111 |
| 09:51:10 | 241.000 | 1 |
| 09:51:04 | 241.250 | 36 |
| 09:50:47 | 241.300 | 9 |
| 09:50:47 | 241.300 | 100 |
| 09:50:47 | 241.350 | 7 |
| 09:40:59 | 242.100 | 5 |
| 09:11:06 | 242.800 | 12 |
| 09:06:54 | 243.750 | 36 |
| 09:04:43 | 243.350 | 13 |
| 08:00:32 | 242.700 | 6 |
| 08:00:31 | 242.650 | 34 |