Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 836 | 263.400 | |
| 9 | 24’112 | 263.350 | |
| 1 | 10’764 | 262.950 | |
| 2 | 4’933 | 262.850 | |
| 1 | 411 | 260.000 | |
| 2 | 27’011 | 257.150 | |
| 1 | 105 | 254.750 | |
| 1 | 100 | 253.400 | |
| 1 | 13 | 249.000 | |
| 1 | 181 | 276.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 83 | 104’761 | 0.000 | |
| 1 | 71 | 305.000 | |
| 1 | 78 | 304.900 | |
| 1 | 237 | 294.000 | |
| 10 | 15’537 | 291.050 | |
| 1 | 60 | 288.300 | |
| 1 | 3’400 | 288.250 | |
| 12 | 7’005 | 286.900 | |
| 1 | 07 | 286.750 | |
| 1 | 201 | 285.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 68’466 | 131’357 | 1:1.92 | 10.08.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:00 | 277.250 | 5 |
| 18:44:38 | 277.600 | 10 |
| 18:43:13 | 277.250 | 101 |
| 18:24:19 | 277.300 | 100 |
| 18:20:08 | 278.150 | 20 |
| 18:06:29 | 277.200 | 15 |
| 17:49:09 | 277.350 | 10 |
| 17:35:18 | 276.950 | 402’570 |
| 17:30:00 | 277.200 | 32 |
| 17:29:59 | 277.250 | 111 |
| 17:29:59 | 277.250 | 40 |
| 17:29:55 | 277.200 | 3 |
| 17:29:55 | 277.200 | 90 |
| 17:29:55 | 277.200 | 84 |
| 17:29:55 | 277.200 | 33 |
| 17:29:55 | 277.200 | 19 |
| 17:29:55 | 277.200 | 19 |
| 17:29:54 | 277.200 | 172 |
| 17:29:54 | 277.175 | 11 |
| 17:29:54 | 277.200 | 294 |
| 17:29:53 | 277.150 | 74 |