Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 255 | 255.150 | |
| 5 | 5’179 | 255.000 | |
| 1 | 22 | 253.400 | |
| 1 | 1’639 | 249.500 | |
| 1 | 106 | 247.600 | |
| 1 | 33 | 246.700 | |
| 1 | 52 | 241.350 | |
| 1 | 03 | 241.200 | |
| 1 | 1’023 | 213.850 | |
| 107 | 45’017 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 504 | 269.200 | |
| 1 | 180 | 294.250 | |
| 26 | 71’039 | 281.800 | |
| 1 | 20 | 280.950 | |
| 1 | 01 | 280.250 | |
| 1 | 32 | 279.050 | |
| 8 | 1’629 | 277.400 | |
| 5 | 68’145 | 276.450 | |
| 3 | 621 | 276.300 | |
| 2 | 216 | 276.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’329 | 142’387 | 1:2.67 | 29.06.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:51 | 270.000 | 25 |
| 19:26:05 | 269.500 | 20 |
| 19:25:41 | 269.700 | 15 |
| 18:46:13 | 269.750 | 15 |
| 18:41:29 | 269.650 | 35 |
| 18:30:34 | 269.450 | 100 |
| 18:10:04 | 269.650 | 3 |
| 18:10:03 | 269.600 | 60 |
| 18:10:02 | 269.600 | 60 |
| 18:10:01 | 269.600 | 60 |
| 18:10:01 | 269.600 | 60 |
| 18:10:00 | 269.600 | 60 |
| 18:09:59 | 269.600 | 60 |
| 18:09:58 | 269.600 | 60 |
| 18:09:57 | 269.600 | 60 |
| 18:09:57 | 269.600 | 60 |
| 18:09:56 | 269.600 | 60 |
| 18:09:55 | 269.600 | 60 |
| 18:09:54 | 269.600 | 60 |
| 18:09:53 | 269.600 | 60 |
| 18:09:52 | 269.600 | 60 |