Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 212 | 280.400 | |
| 4 | 221 | 280.350 | |
| 6 | 348 | 280.300 | |
| 7 | 399 | 280.250 | |
| 9 | 430 | 280.200 | |
| 9 | 460 | 280.150 | |
| 9 | 613 | 280.100 | |
| 9 | 459 | 280.050 | |
| 11 | 465 | 280.000 | |
| 4 | 207 | 279.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 234 | 279.850 | |
| 10 | 401 | 279.800 | |
| 8 | 298 | 279.750 | |
| 9 | 467 | 279.700 | |
| 8 | 442 | 279.650 | |
| 8 | 616 | 279.600 | |
| 5 | 309 | 279.550 | |
| 5 | 315 | 279.500 | |
| 7 | 451 | 279.450 | |
| 8 | 387 | 279.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’814 | 3’920 | 1:1.03 | 10.08.2026 13:14:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:41 | 279.850 | 52 |
| 13:14:31 | 279.900 | 18 |
| 13:14:31 | 279.900 | 39 |
| 13:14:31 | 279.900 | 6 |
| 13:14:06 | 279.850 | 137 |
| 13:14:02 | 279.800 | 25 |
| 13:14:02 | 279.800 | 46 |
| 13:14:02 | 279.800 | 411 |
| 13:13:53 | 279.750 | 25 |
| 13:13:52 | 279.850 | 262 |
| 13:13:52 | 279.800 | 132 |
| 13:13:52 | 279.850 | 26 |
| 13:13:52 | 279.850 | 18 |
| 13:13:52 | 279.850 | 18 |
| 13:13:52 | 279.850 | 55 |
| 13:13:52 | 279.850 | 250 |
| 13:13:52 | 279.850 | 52 |
| 13:13:52 | 279.850 | 40 |
| 13:13:52 | 279.850 | 76 |
| 13:13:17 | 279.900 | 22 |
| 13:12:45 | 280.000 | 146 |