Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 241.750 | |
| 1 | 210 | 241.000 | |
| 7 | 585 | 240.000 | |
| 1 | 350 | 239.850 | |
| 1 | 30 | 239.000 | |
| 1 | 07 | 238.000 | |
| 1 | 15 | 237.800 | |
| 1 | 300 | 236.950 | |
| 1 | 102 | 236.250 | |
| 1 | 35 | 235.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 235.000 | |
| 1 | 100 | 233.800 | |
| 1 | 250 | 232.000 | |
| 1 | 100 | 231.500 | |
| 1 | 100 | 231.200 | |
| 1 | 43 | 231.100 | |
| 3 | 175 | 230.000 | |
| 1 | 15 | 229.000 | |
| 1 | 43 | 228.400 | |
| 1 | 50 | 228.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’644 | 911 | 1:0.55 | 18.12.2025 17:37:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:36:23 | 236.000 | 95 |
| 18:35:41 | 235.400 | 35 |
| 18:35:40 | 235.250 | 35 |
| 18:33:38 | 235.000 | 35 |
| 18:32:59 | 234.650 | 70 |
| 18:27:46 | 234.650 | 10 |
| 17:37:19 | 235.800 | 1’303 |
| 17:35:26 | 235.800 | 666’251 |
| 17:29:53 | 235.850 | 388 |
| 17:29:51 | 235.850 | 219 |
| 17:29:51 | 235.850 | 27 |
| 17:29:51 | 235.850 | 25 |
| 17:29:51 | 235.850 | 29 |
| 17:29:50 | 235.850 | 204 |
| 17:29:50 | 235.850 | 89 |
| 17:29:47 | 235.850 | 55 |
| 17:29:47 | 235.850 | 23 |
| 17:29:45 | 235.850 | 70 |
| 17:29:38 | 235.850 | 33 |
| 17:29:37 | 235.850 | 26 |
| 17:29:37 | 235.850 | 109 |