Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 159 | 255.000 | |
| 1 | 846 | 252.500 | |
| 1 | 2’910 | 250.900 | |
| 1 | 2’867 | 250.650 | |
| 1 | 253 | 250.000 | |
| 29 | 32’734 | 249.850 | |
| 1 | 1’083 | 249.650 | |
| 3 | 3’650 | 246.100 | |
| 1 | 07 | 243.550 | |
| 5 | 7’556 | 264.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 264.300 | |
| 1 | 325 | 287.250 | |
| 1 | 1’793 | 281.200 | |
| 1 | 3’477 | 279.200 | |
| 1 | 15’208 | 278.000 | |
| 2 | 132 | 276.650 | |
| 30 | 38’064 | 276.150 | |
| 1 | 1’062 | 275.650 | |
| 1 | 01 | 274.650 | |
| 1 | 93 | 273.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’065 | 60’354 | 1:1.16 | 09.06.2026 17:37:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:19:18 | 263.750 | 9 |
| 17:59:42 | 264.500 | 5 |
| 17:40:07 | 264.700 | 2 |
| 17:40:06 | 264.800 | 53 |
| 17:40:01 | 264.750 | 19 |
| 17:37:07 | 264.300 | 500 |
| 17:36:39 | 264.300 | 4 |
| 17:35:04 | 264.300 | 473’980 |
| 17:30:00 | 263.000 | 1 |
| 17:30:00 | 263.000 | 1 |
| 17:30:00 | 263.000 | 1 |
| 17:30:00 | 262.950 | 1 |
| 17:30:00 | 262.950 | 1 |
| 17:30:00 | 262.900 | 1 |
| 17:30:00 | 262.750 | 54 |
| 17:30:00 | 262.750 | 647 |
| 17:30:00 | 262.750 | 972 |
| 17:30:00 | 262.750 | 31 |
| 17:30:00 | 262.750 | 290 |
| 17:30:00 | 262.750 | 11 |
| 17:29:58 | 262.750 | 43 |