Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 558 | 226.950 | |
| 4 | 659 | 226.900 | |
| 2 | 349 | 226.850 | |
| 2 | 347 | 226.800 | |
| 3 | 559 | 226.750 | |
| 3 | 559 | 226.700 | |
| 3 | 564 | 226.650 | |
| 3 | 505 | 226.600 | |
| 4 | 547 | 226.550 | |
| 1 | 241 | 226.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 429 | 226.350 | |
| 4 | 638 | 226.300 | |
| 3 | 556 | 226.250 | |
| 3 | 555 | 226.200 | |
| 4 | 775 | 226.150 | |
| 3 | 558 | 226.100 | |
| 3 | 449 | 226.050 | |
| 3 | 378 | 226.000 | |
| 2 | 351 | 225.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’888 | 4’689 | 1:0.96 | 09.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:36:03 | 228.550 | 88 |
| 20:18:38 | 227.800 | 30 |
| 19:29:56 | 229.050 | 22 |
| 19:29:55 | 229.050 | 38 |
| 19:08:00 | 228.700 | 220 |
| 19:02:23 | 228.500 | 10 |
| 18:48:13 | 228.400 | 10 |
| 18:23:57 | 228.550 | 39 |
| 17:47:46 | 227.400 | 3 |
| 17:44:04 | 226.650 | 50 |
| 17:40:03 | 226.350 | 20 |
| 17:35:30 | 226.750 | 241 |
| 17:35:25 | 226.750 | 680’756 |
| 17:29:59 | 226.500 | 23 |
| 17:29:59 | 226.500 | 26 |
| 17:29:59 | 226.450 | 22 |
| 17:29:59 | 226.450 | 1 |
| 17:29:59 | 226.450 | 22 |
| 17:29:58 | 226.450 | 172 |
| 17:29:58 | 226.450 | 32 |
| 17:29:57 | 226.500 | 36 |