Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 89’412 | 256.900 | |
| 6 | 13’075 | 256.650 | |
| 1 | 75 | 256.000 | |
| 1 | 1’620 | 254.200 | |
| 1 | 18’104 | 251.750 | |
| 3 | 3’727 | 251.600 | |
| 1 | 85 | 250.250 | |
| 1 | 01 | 238.400 | |
| 1 | 2’119 | 238.350 | |
| 1 | 16 | 265.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 89 | 125’112 | 0.000 | |
| 2 | 74 | 280.000 | |
| 5 | 8’759 | 278.000 | |
| 1 | 96 | 275.250 | |
| 1 | 25 | 275.100 | |
| 1 | 25 | 273.750 | |
| 1 | 7’065 | 273.450 | |
| 4 | 45’536 | 272.750 | |
| 15 | 13’679 | 272.700 | |
| 1 | 11 | 272.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 128’234 | 200’382 | 1:1.56 | 20.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:44 | 264.350 | 5 |
| 17:35:13 | 265.150 | 296’898 |
| 17:29:59 | 264.800 | 17 |
| 17:29:59 | 264.800 | 77 |
| 17:29:59 | 264.750 | 34 |
| 17:29:59 | 264.800 | 42 |
| 17:29:59 | 264.800 | 13 |
| 17:29:58 | 264.750 | 45 |
| 17:29:56 | 264.800 | 73 |
| 17:29:56 | 264.800 | 13 |
| 17:29:52 | 264.850 | 154 |
| 17:29:52 | 264.900 | 73 |
| 17:29:52 | 264.950 | 45 |
| 17:29:50 | 264.950 | 52 |
| 17:29:50 | 264.950 | 43 |
| 17:29:49 | 264.950 | 56 |
| 17:29:49 | 264.950 | 177 |
| 17:29:46 | 264.900 | 41 |
| 17:29:46 | 264.950 | 185 |
| 17:29:45 | 264.900 | 238 |
| 17:29:45 | 264.800 | 8 |