Siemens Aktie 827766 / DE0007236101
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 178 | 248.300 | |
| 2 | 176 | 248.250 | |
| 2 | 178 | 248.200 | |
| 3 | 427 | 248.150 | |
| 4 | 251 | 248.100 | |
| 3 | 285 | 248.050 | |
| 4 | 310 | 248.000 | |
| 3 | 260 | 247.950 | |
| 5 | 349 | 247.900 | |
| 4 | 1’368 | 247.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 462 | 247.750 | |
| 5 | 361 | 247.700 | |
| 2 | 226 | 247.650 | |
| 2 | 225 | 247.600 | |
| 2 | 225 | 247.550 | |
| 3 | 426 | 247.500 | |
| 2 | 226 | 247.450 | |
| 2 | 223 | 247.400 | |
| 3 | 307 | 247.350 | |
| 2 | 227 | 247.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’782 | 2’908 | 1:0.77 | 27.02.2026 17:39:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:43:21 | 245.550 | 35 |
| 17:40:00 | 246.800 | 20 |
| 17:39:22 | 247.400 | 45 |
| 17:35:05 | 247.400 | 667’710 |
| 17:29:53 | 247.950 | 6 |
| 17:29:53 | 247.950 | 34 |
| 17:29:46 | 247.950 | 196 |
| 17:29:42 | 248.000 | 92 |
| 17:29:42 | 247.975 | 47 |
| 17:29:25 | 248.000 | 250 |
| 17:29:13 | 248.000 | 40 |
| 17:29:12 | 248.050 | 53 |
| 17:29:08 | 248.000 | 40 |
| 17:29:04 | 248.000 | 19 |
| 17:29:04 | 247.950 | 6 |
| 17:29:04 | 247.950 | 36 |
| 17:29:01 | 247.950 | 31 |
| 17:29:01 | 247.950 | 187 |
| 17:29:00 | 247.850 | 170 |
| 17:28:50 | 247.700 | 294 |
| 17:28:47 | 247.750 | 275 |