Siemens Energy Aktie 56635536 / DE000ENER6Y0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 127.900 | |
| 1 | 100 | 126.700 | |
| 1 | 500 | 126.500 | |
| 2 | 160 | 126.000 | |
| 1 | 40 | 125.500 | |
| 1 | 200 | 125.400 | |
| 2 | 43 | 125.200 | |
| 8 | 653 | 125.000 | |
| 1 | 20 | 124.950 | |
| 3 | 338 | 124.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 138 | 124.200 | |
| 1 | 10 | 124.000 | |
| 1 | 200 | 123.500 | |
| 1 | 1’000 | 122.800 | |
| 2 | 4’210 | 122.500 | |
| 1 | 100 | 122.000 | |
| 1 | 50 | 121.000 | |
| 1 | 700 | 120.650 | |
| 1 | 100 | 120.500 | |
| 4 | 483 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’754 | 6’991 | 1:2.54 | 10.12.2025 17:39:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:21 | 124.200 | 21 |
| 21:35:35 | 124.300 | 16 |
| 21:31:54 | 124.500 | 21 |
| 21:30:53 | 124.500 | 150 |
| 21:29:56 | 124.500 | 12 |
| 21:13:04 | 124.500 | 5 |
| 21:07:13 | 124.500 | 20 |
| 20:57:01 | 124.450 | 20 |
| 20:33:03 | 124.150 | 30 |
| 20:27:53 | 123.850 | 9 |
| 19:59:26 | 123.500 | 24 |
| 19:55:14 | 123.750 | 69 |
| 19:52:37 | 123.700 | 69 |
| 19:50:22 | 123.700 | 40 |
| 19:50:21 | 123.650 | 69 |
| 19:50:08 | 123.650 | 69 |
| 19:49:56 | 123.650 | 69 |
| 19:48:02 | 123.650 | 69 |
| 19:47:30 | 123.650 | 69 |
| 19:46:34 | 123.600 | 69 |
| 19:45:15 | 123.700 | 69 |