Sika Aktie 41879292 / CH0418792922
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sika AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 876 | 170.400 | |
| 1 | 04 | 230.000 | |
| 1 | 04 | 230.000 | |
| 1 | 04 | 230.000 | |
| 1 | 04 | 230.000 | |
| 1 | 876 | 171.050 | |
| 1 | 876 | 170.150 | |
| 1 | 03 | 168.950 | |
| 1 | 74 | 168.600 | |
| 1 | 160 | 168.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 167.950 | |
| 1 | 150 | 167.050 | |
| 1 | 25 | 165.000 | |
| 1 | 05 | 160.650 | |
| 1 | 100 | 160.500 | |
| 1 | 05 | 145.000 | |
| 1 | 07 | 140.000 | |
| 1 | 04 | 138.800 | |
| 1 | 1’031 | 0.000 | |
| 1 | 876 | 155.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’881 | 2’206 | 1:0.77 | 20.07.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:41 | 168.450 | 10 |
| 16:00:22 | 168.400 | 10 |
| 15:58:28 | 168.450 | 19 |
| 15:52:18 | 167.650 | 10 |
| 15:32:14 | 168.500 | 10 |
| 14:56:33 | 168.400 | 16 |
| 14:27:41 | 169.350 | 10 |
| 13:46:54 | 169.900 | 20 |
| 13:30:11 | 168.600 | 10 |
| 13:24:26 | 168.500 | 50 |
| 13:03:03 | 167.850 | 10 |
| 13:01:42 | 167.950 | 10 |
| 13:00:22 | 168.250 | 20 |
| 12:52:18 | 167.700 | 80 |
| 12:52:18 | 167.700 | 20 |
| 12:51:06 | 167.500 | 80 |
| 12:32:44 | 167.400 | 30 |
| 12:31:09 | 167.400 | 15 |
| 12:31:09 | 167.400 | 30 |
| 12:28:51 | 167.150 | 10 |
| 12:24:51 | 167.250 | 181 |