Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 155 | 167.200 | |
| 1 | 02 | 167.000 | |
| 1 | 01 | 166.860 | |
| 1 | 38 | 166.840 | |
| 1 | 200 | 166.520 | |
| 1 | 50 | 165.720 | |
| 1 | 212 | 165.520 | |
| 1 | 212 | 165.500 | |
| 1 | 212 | 165.480 | |
| 4 | 1’752 | 165.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 165.200 | |
| 1 | 212 | 165.180 | |
| 1 | 212 | 165.160 | |
| 1 | 212 | 165.140 | |
| 1 | 50 | 164.980 | |
| 1 | 02 | 163.740 | |
| 1 | 38 | 163.620 | |
| 1 | 01 | 163.600 | |
| 1 | 120 | 163.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’834 | 1’059 | 1:0.37 | 11.12.2024 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 165.540 | 32 |
| 17:30:10 | 165.460 | 3 |
| 17:08:24 | 164.920 | 30 |
| 17:08:07 | 165.000 | 1 |
| 16:52:59 | 165.180 | 1 |
| 16:52:15 | 165.220 | 10 |
| 16:49:20 | 165.280 | 24 |
| 16:49:14 | 165.300 | 23 |
| 16:48:32 | 165.060 | 1 |
| 16:42:00 | 165.180 | 1 |
| 16:35:07 | 165.680 | 1 |
| 16:34:14 | 165.700 | 19 |
| 16:11:34 | 163.320 | 1 |
| 16:10:35 | 163.520 | 1 |
| 16:10:17 | 163.900 | 1 |
| 16:10:17 | 163.900 | 1 |
| 16:10:14 | 163.940 | 38 |
| 16:10:14 | 163.920 | 3 |
| 15:54:30 | 163.320 | 4 |
| 15:54:29 | 163.320 | 16 |
| 15:54:19 | 163.340 | 30 |