Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 284.500 | |
| 1 | 100 | 284.000 | |
| 2 | 800 | 283.500 | |
| 1 | 100 | 283.000 | |
| 1 | 100 | 282.500 | |
| 4 | 889 | 282.000 | |
| 2 | 118 | 281.500 | |
| 4 | 594 | 281.000 | |
| 3 | 520 | 280.500 | |
| 2 | 220 | 280.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 220 | 279.000 | |
| 3 | 520 | 278.500 | |
| 5 | 720 | 278.000 | |
| 2 | 800 | 277.500 | |
| 2 | 139 | 277.000 | |
| 1 | 100 | 276.500 | |
| 2 | 800 | 276.000 | |
| 1 | 100 | 275.500 | |
| 1 | 100 | 275.000 | |
| 2 | 800 | 274.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’541 | 4’299 | 1:1.21 | 07.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:57 | 282.000 | 5 |
| 17:43:24 | 281.000 | 1 |
| 17:03:07 | 281.500 | 5 |
| 17:02:20 | 281.500 | 1 |
| 16:52:24 | 280.000 | 5 |
| 16:51:55 | 281.000 | 6 |
| 16:51:52 | 280.500 | 12 |
| 16:50:49 | 281.500 | 24 |
| 16:15:18 | 282.500 | 8 |
| 16:12:16 | 282.500 | 7 |
| 16:00:46 | 285.000 | 2 |
| 15:59:42 | 283.500 | 30 |
| 15:51:24 | 285.000 | 8 |
| 15:43:12 | 285.000 | 10 |
| 15:32:43 | 279.500 | 8 |
| 15:31:55 | 281.000 | 4 |
| 15:31:55 | 280.500 | 7 |
| 14:38:41 | 280.000 | 9 |
| 14:37:20 | 280.500 | 16 |
| 14:30:24 | 280.000 | 2 |
| 12:10:19 | 278.500 | 12 |