Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 191.400 | |
| 1 | 55 | 191.340 | |
| 1 | 1’000 | 191.100 | |
| 1 | 400 | 190.500 | |
| 1 | 50 | 190.240 | |
| 1 | 400 | 190.000 | |
| 1 | 160 | 189.880 | |
| 1 | 160 | 189.860 | |
| 1 | 160 | 189.840 | |
| 1 | 160 | 189.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 189.260 | |
| 1 | 160 | 189.360 | |
| 1 | 160 | 189.340 | |
| 1 | 50 | 189.200 | |
| 1 | 400 | 189.040 | |
| 1 | 400 | 188.700 | |
| 1 | 1’000 | 188.160 | |
| 1 | 55 | 188.040 | |
| 1 | 102 | 187.800 | |
| 1 | 850 | 187.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’546 | 3’257 | 1:1.28 | 09.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:14 | 189.720 | 8 |
| 17:18:25 | 189.520 | 4 |
| 17:07:07 | 189.000 | 4 |
| 17:06:08 | 189.000 | 8 |
| 16:55:07 | 188.880 | 10 |
| 16:43:11 | 189.320 | 100 |
| 16:30:22 | 188.500 | 2 |
| 16:30:22 | 188.500 | 20 |
| 16:30:22 | 188.500 | 20 |
| 16:30:22 | 188.500 | 1 |
| 15:53:32 | 191.680 | 44 |
| 15:53:29 | 191.440 | 6 |
| 15:53:29 | 191.440 | 20 |
| 15:48:58 | 192.940 | 4 |
| 15:48:58 | 192.940 | 4 |
| 15:41:57 | 194.260 | 144 |
| 15:38:42 | 194.180 | 10 |
| 15:38:42 | 194.180 | 26 |
| 15:37:44 | 193.960 | 3 |
| 15:30:24 | 193.400 | 1 |
| 14:35:46 | 193.260 | 1 |