Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 131.140 | |
| 2 | 152 | 131.120 | |
| 1 | 01 | 131.080 | |
| 1 | 20 | 130.940 | |
| 1 | 300 | 130.840 | |
| 1 | 100 | 130.820 | |
| 1 | 212 | 130.260 | |
| 1 | 212 | 130.240 | |
| 1 | 70 | 130.160 | |
| 2 | 158 | 130.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 282 | 129.820 | |
| 1 | 212 | 129.800 | |
| 1 | 30 | 129.780 | |
| 1 | 70 | 129.720 | |
| 1 | 70 | 129.700 | |
| 1 | 220 | 129.020 | |
| 1 | 20 | 129.000 | |
| 1 | 1’800 | 128.800 | |
| 1 | 20 | 128.740 | |
| 1 | 150 | 128.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’245 | 2’874 | 1:2.31 | 16.04.2025 15:49:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:59 | 130.920 | 6 |
| 15:42:37 | 129.980 | 8 |
| 15:42:37 | 129.840 | 2 |
| 15:41:01 | 129.000 | 1 |
| 15:32:28 | 127.820 | 40 |
| 15:02:04 | 126.980 | 12 |
| 14:48:08 | 126.980 | 8 |
| 14:45:50 | 127.120 | 1 |
| 12:45:50 | 127.760 | 7 |
| 12:01:37 | 127.300 | 21 |
| 11:35:48 | 127.660 | 1 |
| 11:11:30 | 128.240 | 3 |
| 11:11:30 | 127.060 | 27 |
| 11:11:30 | 127.060 | 70 |
| 11:11:30 | 127.060 | 21 |
| 10:41:20 | 128.220 | 4 |
| 10:23:07 | 126.800 | 3 |
| 10:05:02 | 126.460 | 27 |
| 10:05:02 | 126.380 | 1 |
| 10:05:02 | 126.360 | 88 |
| 09:52:54 | 125.780 | 35 |