Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 216.550 | |
| 2 | 03 | 216.500 | |
| 1 | 09 | 216.150 | |
| 1 | 100 | 216.100 | |
| 3 | 380 | 215.850 | |
| 1 | 50 | 215.400 | |
| 2 | 60 | 215.250 | |
| 1 | 06 | 215.200 | |
| 1 | 31 | 215.150 | |
| 1 | 13 | 215.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 213.900 | |
| 1 | 46 | 213.850 | |
| 1 | 50 | 213.800 | |
| 1 | 30 | 213.650 | |
| 1 | 300 | 213.600 | |
| 2 | 160 | 213.350 | |
| 1 | 20 | 213.300 | |
| 1 | 300 | 213.150 | |
| 1 | 02 | 212.350 | |
| 3 | 903 | 212.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 654 | 1’871 | 1:2.86 | 01.12.2025 10:38:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:35 | 213.750 | 7 |
| 09:57:38 | 214.800 | 19 |
| 09:57:38 | 214.850 | 7 |
| 09:57:38 | 214.850 | 24 |
| 09:57:38 | 214.850 | 39 |
| 09:56:44 | 214.350 | 16 |
| 09:22:57 | 213.250 | 18 |
| 09:22:57 | 213.250 | 12 |
| 09:08:26 | 213.700 | 3 |
| 09:08:26 | 213.700 | 6 |
| 09:08:26 | 213.700 | 6 |
| 09:08:26 | 213.700 | 3 |
| 09:08:26 | 213.650 | 15 |
| 09:04:57 | 213.950 | 4 |
| 09:04:40 | 213.950 | 30 |