Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 374 | 119.700 | |
| 1 | 40 | 119.650 | |
| 2 | 240 | 119.550 | |
| 1 | 40 | 119.450 | |
| 3 | 2’813 | 119.400 | |
| 1 | 30 | 119.350 | |
| 1 | 150 | 119.300 | |
| 3 | 2’671 | 119.250 | |
| 2 | 230 | 119.200 | |
| 2 | 230 | 119.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 118.850 | |
| 2 | 80 | 118.800 | |
| 4 | 230 | 118.750 | |
| 2 | 150 | 118.700 | |
| 1 | 80 | 118.650 | |
| 1 | 150 | 118.600 | |
| 1 | 30 | 118.550 | |
| 1 | 30 | 118.500 | |
| 1 | 300 | 118.450 | |
| 2 | 230 | 118.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’818 | 1’328 | 1:0.19 | 29.06.2026 14:28:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:12 | 118.900 | 75 |
| 14:28:02 | 119.000 | 146 |
| 14:28:02 | 119.000 | 4 |
| 14:21:45 | 119.500 | 50 |
| 14:21:11 | 119.550 | 75 |
| 14:21:10 | 119.550 | 75 |
| 14:13:39 | 121.050 | 126 |
| 14:03:00 | 120.400 | 71 |
| 13:41:11 | 120.400 | 47 |
| 13:30:26 | 120.250 | 80 |
| 13:07:02 | 120.650 | 75 |
| 12:57:23 | 120.550 | 10 |
| 12:48:53 | 120.500 | 16 |
| 12:48:53 | 120.500 | 1 |
| 12:30:14 | 120.050 | 230 |
| 12:07:44 | 120.600 | 1 |
| 12:03:17 | 120.650 | 219 |
| 12:03:17 | 120.650 | 43 |
| 12:02:26 | 120.750 | 50 |
| 11:56:57 | 120.350 | 76 |
| 11:56:23 | 120.650 | 1 |