Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 148.000 | |
| 1 | 10 | 147.300 | |
| 1 | 07 | 142.250 | |
| 1 | 08 | 139.200 | |
| 1 | 09 | 132.450 | |
| 1 | 07 | 130.000 | |
| 1 | 10 | 120.500 | |
| 1 | 11 | 115.400 | |
| 1 | 80 | 96.800 | |
| 1 | 39 | 95.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 97.760 | |
| 1 | 80 | 95.060 | |
| 1 | 100 | 75.000 | |
| 1 | 50 | 50.000 | |
| 1 | 1’000 | 24.000 | |
| 1 | 50 | 23.500 | |
| 1 | 400 | 23.150 | |
| 1 | 1’024 | 0.000 | |
| 1 | 400 | 23.150 | |
| 1 | 1’024 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 241 | 4’130 | 1:17.14 | 21.07.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:12 | 97.040 | 20 |
| 17:59:47 | 97.000 | 80 |
| 17:35:37 | 95.920 | 2 |
| 17:29:46 | 95.420 | 13 |
| 17:28:16 | 95.580 | 119 |
| 17:25:26 | 95.600 | 1 |
| 17:23:10 | 95.580 | 2 |
| 17:21:57 | 95.380 | 52 |
| 17:21:57 | 95.380 | 26 |
| 17:21:57 | 95.380 | 4 |
| 17:21:57 | 95.380 | 5 |
| 17:17:14 | 95.500 | 322 |
| 17:13:53 | 95.200 | 40 |
| 17:05:33 | 94.520 | 110 |
| 17:01:33 | 94.260 | 280 |
| 16:46:45 | 93.980 | 100 |
| 16:34:56 | 93.820 | 1 |
| 16:28:27 | 94.020 | 4 |
| 16:22:05 | 93.720 | 59 |
| 16:21:43 | 93.500 | 58 |
| 16:21:43 | 93.500 | 4 |