Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 150.000 | |
| 1 | 07 | 142.250 | |
| 1 | 08 | 139.200 | |
| 1 | 09 | 132.450 | |
| 1 | 07 | 130.000 | |
| 1 | 10 | 120.500 | |
| 1 | 11 | 115.400 | |
| 1 | 01 | 98.520 | |
| 1 | 04 | 96.860 | |
| 1 | 40 | 96.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 01 | 97.360 | |
| 1 | 02 | 97.280 | |
| 1 | 20 | 85.000 | |
| 1 | 100 | 75.000 | |
| 1 | 15 | 64.820 | |
| 1 | 50 | 50.000 | |
| 1 | 1’000 | 24.000 | |
| 1 | 50 | 23.500 | |
| 1 | 400 | 23.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104 | 1’639 | 1:15.76 | 22.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:55:43 | 99.000 | 30 |
| 17:54:27 | 97.900 | 8 |
| 17:54:26 | 97.900 | 92 |
| 17:54:23 | 97.780 | 100 |
| 17:35:56 | 96.160 | 4 |
| 17:29:54 | 95.860 | 5 |
| 17:29:39 | 95.980 | 18 |
| 17:29:39 | 95.980 | 5 |
| 17:22:13 | 96.080 | 23 |
| 17:21:04 | 96.180 | 50 |
| 17:11:37 | 96.480 | 75 |
| 17:03:00 | 96.060 | 11 |
| 16:55:15 | 95.620 | 40 |
| 16:54:41 | 95.520 | 6 |
| 16:48:17 | 95.960 | 37 |
| 16:40:26 | 95.900 | 10 |
| 16:31:38 | 96.200 | 2 |
| 16:24:26 | 95.960 | 50 |
| 16:24:26 | 95.960 | 50 |
| 16:16:44 | 96.600 | 14 |
| 16:15:02 | 97.000 | 100 |