Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 417.000 | |
| 2 | 707 | 416.000 | |
| 4 | 20 | 415.500 | |
| 3 | 725 | 415.000 | |
| 1 | 07 | 414.500 | |
| 1 | 200 | 414.000 | |
| 2 | 120 | 413.500 | |
| 2 | 164 | 413.000 | |
| 1 | 120 | 412.500 | |
| 1 | 29 | 412.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 410.500 | |
| 1 | 120 | 410.000 | |
| 4 | 417 | 409.500 | |
| 1 | 07 | 409.000 | |
| 2 | 900 | 408.000 | |
| 4 | 528 | 407.500 | |
| 1 | 10 | 405.500 | |
| 1 | 500 | 405.000 | |
| 1 | 700 | 404.000 | |
| 1 | 134 | 403.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’095 | 3’323 | 1:1.59 | 09.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 413.000 | 11 |
| 17:29:01 | 412.500 | 2 |
| 17:28:31 | 412.500 | 17 |
| 17:26:29 | 412.500 | 8 |
| 17:26:28 | 412.500 | 8 |
| 17:26:10 | 413.000 | 1 |
| 17:25:02 | 412.750 | 2 |
| 17:24:19 | 412.750 | 2 |
| 17:21:33 | 413.000 | 2 |
| 17:18:51 | 413.500 | 9 |
| 17:16:22 | 413.000 | 3 |
| 17:15:56 | 413.250 | 2 |
| 17:11:14 | 411.500 | 4 |
| 17:09:48 | 411.250 | 2 |
| 17:01:15 | 412.000 | 3 |
| 16:55:21 | 411.500 | 3 |
| 16:55:21 | 412.000 | 30 |
| 16:50:05 | 412.000 | 3 |
| 16:33:36 | 411.000 | 39 |
| 16:33:09 | 411.000 | 2 |
| 16:24:57 | 414.000 | 1 |