Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 578.900 | |
| 1 | 19 | 578.500 | |
| 1 | 32 | 578.300 | |
| 1 | 50 | 578.100 | |
| 1 | 09 | 578.000 | |
| 2 | 125 | 576.900 | |
| 1 | 100 | 575.900 | |
| 1 | 15 | 575.200 | |
| 1 | 15 | 575.100 | |
| 2 | 55 | 575.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 572.400 | |
| 1 | 80 | 572.300 | |
| 1 | 20 | 572.200 | |
| 1 | 26 | 571.500 | |
| 2 | 102 | 571.400 | |
| 1 | 20 | 570.600 | |
| 1 | 25 | 570.500 | |
| 1 | 50 | 570.300 | |
| 1 | 05 | 570.000 | |
| 1 | 100 | 569.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 445 | 483 | 1:1.09 | 20.10.2025 15:25:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:05 | 577.700 | 5 |
| 15:00:03 | 576.700 | 20 |
| 15:00:02 | 576.600 | 15 |
| 15:00:02 | 576.600 | 15 |
| 14:30:27 | 576.100 | 2 |
| 14:10:43 | 575.400 | 10 |
| 13:10:53 | 579.200 | 1 |
| 12:49:23 | 578.100 | 4 |
| 11:13:05 | 579.400 | 2 |
| 11:13:05 | 579.100 | 1 |
| 10:57:19 | 578.800 | 3 |
| 10:57:12 | 579.200 | 5 |
| 10:07:22 | 578.100 | 1 |
| 09:57:39 | 579.900 | 3 |
| 09:57:39 | 579.700 | 1 |
| 09:54:12 | 579.900 | 3 |
| 09:54:12 | 579.500 | 1 |
| 09:52:41 | 576.700 | 11 |
| 09:04:03 | 576.400 | 3 |