Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 601.700 | |
| 1 | 14 | 601.600 | |
| 1 | 04 | 601.400 | |
| 1 | 04 | 601.200 | |
| 1 | 14 | 601.100 | |
| 1 | 04 | 601.000 | |
| 2 | 06 | 600.900 | |
| 1 | 14 | 600.800 | |
| 1 | 04 | 600.700 | |
| 2 | 25 | 600.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 598.500 | |
| 1 | 01 | 598.400 | |
| 1 | 20 | 598.300 | |
| 1 | 04 | 598.200 | |
| 1 | 04 | 598.100 | |
| 1 | 04 | 598.000 | |
| 1 | 04 | 597.900 | |
| 1 | 04 | 597.800 | |
| 2 | 63 | 597.400 | |
| 1 | 14 | 597.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 93 | 123 | 1:1.32 | 16.09.2025 11:15:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:15:11 | 599.200 | 2 |
| 11:10:04 | 600.000 | 50 |
| 10:49:59 | 600.300 | 4 |
| 10:30:30 | 599.000 | 4 |
| 10:30:30 | 599.100 | 4 |
| 10:30:30 | 599.400 | 2 |
| 10:28:19 | 600.900 | 14 |
| 10:28:19 | 600.900 | 14 |
| 10:28:18 | 600.000 | 9 |
| 10:24:59 | 600.500 | 3 |
| 10:24:59 | 600.500 | 1 |
| 10:24:59 | 600.500 | 4 |
| 10:24:58 | 599.400 | 1 |
| 10:11:19 | 598.600 | 1 |
| 10:07:51 | 599.300 | 2 |
| 10:00:33 | 596.900 | 1 |
| 10:00:33 | 596.900 | 1 |
| 10:00:33 | 596.900 | 1 |
| 10:00:33 | 596.900 | 1 |
| 10:00:33 | 597.500 | 3 |
| 10:00:33 | 597.800 | 4 |