Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 415.950 | |
| 1 | 37 | 415.700 | |
| 1 | 14 | 415.650 | |
| 3 | 97 | 415.000 | |
| 1 | 03 | 414.800 | |
| 1 | 30 | 414.750 | |
| 1 | 30 | 414.200 | |
| 1 | 14 | 414.150 | |
| 1 | 20 | 413.700 | |
| 2 | 07 | 413.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 411.350 | |
| 1 | 07 | 411.300 | |
| 1 | 30 | 411.150 | |
| 1 | 30 | 410.400 | |
| 1 | 03 | 410.350 | |
| 1 | 14 | 410.050 | |
| 1 | 04 | 410.000 | |
| 1 | 37 | 409.950 | |
| 1 | 30 | 409.750 | |
| 1 | 20 | 409.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 279 | 196 | 1:0.70 | 20.02.2026 14:15:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:03 | 411.300 | 6 |
| 14:06:05 | 411.950 | 1 |
| 13:55:04 | 412.000 | 6 |
| 13:49:00 | 412.000 | 1 |
| 13:17:59 | 410.800 | 11 |
| 13:09:24 | 410.000 | 7 |
| 12:43:00 | 410.900 | 1 |
| 12:42:51 | 412.000 | 1 |
| 12:35:12 | 413.000 | 3 |
| 11:57:51 | 411.700 | 1 |
| 11:57:50 | 411.900 | 5 |
| 11:44:56 | 410.700 | 2 |
| 11:44:12 | 412.500 | 5 |
| 11:34:07 | 411.950 | 1 |
| 11:33:52 | 412.650 | 13 |
| 11:33:52 | 412.750 | 30 |
| 11:33:52 | 412.800 | 7 |
| 11:13:01 | 412.550 | 1 |
| 10:48:22 | 412.150 | 6 |
| 10:47:32 | 411.450 | 1 |
| 10:36:16 | 413.250 | 4 |