Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 457.500 | |
| 1 | 400 | 455.000 | |
| 3 | 425 | 452.500 | |
| 2 | 210 | 452.000 | |
| 1 | 44 | 451.000 | |
| 2 | 320 | 450.500 | |
| 2 | 130 | 450.000 | |
| 3 | 131 | 449.500 | |
| 1 | 01 | 449.000 | |
| 1 | 14 | 445.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 12 | 0.000 | |
| 1 | 01 | 463.000 | |
| 1 | 02 | 462.000 | |
| 1 | 01 | 451.500 | |
| 2 | 130 | 448.500 | |
| 1 | 120 | 448.000 | |
| 2 | 320 | 447.500 | |
| 1 | 120 | 447.000 | |
| 1 | 90 | 446.500 | |
| 1 | 200 | 446.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’075 | 996 | 1:0.48 | 30.07.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 449.500 | 16 |
| 17:30:28 | 448.000 | 4 |
| 17:30:25 | 448.000 | 1 |
| 17:26:55 | 447.500 | 5 |
| 17:26:55 | 448.000 | 3 |
| 17:25:15 | 448.500 | 11 |
| 17:23:51 | 448.000 | 1 |
| 17:22:28 | 447.000 | 6 |
| 17:19:12 | 447.000 | 1 |
| 17:19:12 | 447.000 | 2 |
| 17:19:12 | 447.000 | 2 |
| 17:18:24 | 446.500 | 13 |
| 17:13:58 | 446.500 | 12 |
| 17:13:47 | 446.000 | 4 |
| 17:12:22 | 445.500 | 5 |
| 17:12:14 | 445.500 | 4 |
| 17:09:04 | 444.500 | 5 |
| 17:08:47 | 445.500 | 6 |
| 17:02:43 | 446.000 | 1 |
| 17:00:16 | 447.000 | 1 |
| 16:57:11 | 444.500 | 1 |