Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 489.750 | |
| 1 | 01 | 489.700 | |
| 1 | 01 | 719.100 | |
| 1 | 01 | 691.100 | |
| 1 | 01 | 677.600 | |
| 1 | 14 | 620.000 | |
| 1 | 20 | 615.000 | |
| 1 | 23 | 565.000 | |
| 1 | 16 | 481.700 | |
| 1 | 16 | 481.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 480.500 | |
| 1 | 16 | 480.200 | |
| 1 | 03 | 465.000 | |
| 1 | 1’043 | 0.000 | |
| 1 | 06 | 484.550 | |
| 1 | 10 | 483.800 | |
| 1 | 200 | 483.750 | |
| 2 | 49 | 482.850 | |
| 1 | 400 | 482.500 | |
| 1 | 04 | 482.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 97 | 1’747 | 1:18.01 | 17.12.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 484.150 | 24 |
| 17:26:26 | 485.950 | 1 |
| 17:26:19 | 486.700 | 1 |
| 17:25:18 | 485.650 | 2 |
| 17:24:40 | 485.700 | 60 |
| 17:20:11 | 485.400 | 4 |
| 17:17:46 | 485.800 | 5 |
| 17:15:38 | 484.850 | 5 |
| 17:05:47 | 482.650 | 1 |
| 17:01:25 | 483.300 | 12 |
| 16:56:06 | 483.150 | 25 |
| 16:19:34 | 487.600 | 1 |
| 16:14:49 | 487.900 | 1 |
| 16:04:58 | 489.000 | 15 |
| 16:04:58 | 489.000 | 1 |
| 16:02:32 | 488.000 | 1 |
| 15:58:59 | 488.850 | 3 |
| 15:52:36 | 489.100 | 1 |
| 15:50:51 | 490.800 | 2 |
| 15:44:50 | 492.300 | 1 |
| 15:41:01 | 494.250 | 13 |