Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 39 | 428.500 | |
| 1 | 08 | 428.000 | |
| 2 | 525 | 427.500 | |
| 4 | 75 | 427.000 | |
| 4 | 58 | 426.500 | |
| 3 | 220 | 426.000 | |
| 2 | 33 | 425.500 | |
| 5 | 372 | 425.000 | |
| 1 | 120 | 424.500 | |
| 2 | 139 | 424.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 170 | 422.500 | |
| 2 | 139 | 422.000 | |
| 3 | 328 | 421.500 | |
| 1 | 90 | 420.500 | |
| 4 | 743 | 420.000 | |
| 4 | 55 | 419.500 | |
| 4 | 52 | 419.000 | |
| 1 | 25 | 418.500 | |
| 1 | 500 | 417.500 | |
| 2 | 39 | 417.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’589 | 2’141 | 1:1.35 | 05.06.2026 15:42:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:50:36 | 424.500 | 15 |
| 15:48:20 | 424.000 | 4 |
| 15:42:29 | 424.500 | 20 |
| 15:40:56 | 426.000 | 1 |
| 15:31:26 | 429.000 | 4 |
| 15:31:24 | 430.500 | 4 |
| 15:30:17 | 428.000 | 2 |
| 15:29:59 | 431.000 | 16 |
| 15:29:59 | 430.000 | 15 |
| 15:29:59 | 430.000 | 9 |
| 15:29:59 | 427.500 | 1 |
| 15:29:59 | 428.000 | 7 |
| 15:29:59 | 430.000 | 35 |
| 15:28:55 | 428.750 | 4 |
| 15:18:41 | 426.500 | 13 |
| 15:06:11 | 424.500 | 10 |
| 14:55:43 | 424.000 | 1 |
| 14:55:43 | 424.000 | 1 |
| 14:42:43 | 423.000 | 2 |
| 14:30:01 | 423.000 | 8 |
| 14:30:01 | 423.000 | 2 |