Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 503 | 430.000 | |
| 1 | 03 | 429.000 | |
| 1 | 24 | 428.500 | |
| 1 | 03 | 428.000 | |
| 2 | 244 | 427.000 | |
| 1 | 120 | 426.500 | |
| 2 | 320 | 426.000 | |
| 2 | 121 | 425.500 | |
| 1 | 120 | 425.000 | |
| 1 | 01 | 422.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 01 | 425.000 | |
| 1 | 60 | 424.000 | |
| 1 | 120 | 423.500 | |
| 2 | 203 | 423.000 | |
| 1 | 90 | 422.500 | |
| 3 | 203 | 422.000 | |
| 1 | 03 | 421.000 | |
| 1 | 24 | 420.500 | |
| 1 | 500 | 420.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’459 | 1’205 | 1:0.83 | 05.06.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 425.000 | 2 |
| 17:25:45 | 425.000 | 6 |
| 17:04:46 | 426.000 | 1 |
| 17:04:46 | 426.000 | 1 |
| 17:03:43 | 426.500 | 6 |
| 16:55:08 | 425.500 | 1 |
| 16:48:04 | 425.500 | 1 |
| 16:40:09 | 425.000 | 32 |
| 16:39:24 | 425.000 | 1 |
| 16:39:24 | 425.000 | 2 |
| 16:31:56 | 426.500 | 1 |
| 16:26:21 | 426.500 | 30 |
| 16:26:20 | 426.500 | 1 |
| 16:17:53 | 423.000 | 1 |
| 16:08:29 | 419.750 | 4 |
| 16:08:26 | 419.750 | 4 |
| 16:05:49 | 421.000 | 12 |
| 16:03:16 | 421.000 | 1 |
| 16:01:19 | 424.500 | 1 |
| 15:57:06 | 424.000 | 1 |
| 15:50:36 | 424.500 | 15 |