Spotify Aktie 40769307 / LU1778762911
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Spotify
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 24 | 433.500 | |
| 1 | 10 | 433.000 | |
| 1 | 500 | 432.500 | |
| 1 | 200 | 432.000 | |
| 3 | 364 | 431.000 | |
| 2 | 121 | 430.500 | |
| 5 | 125 | 430.000 | |
| 2 | 02 | 429.500 | |
| 2 | 02 | 427.000 | |
| 1 | 03 | 424.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 0.000 | |
| 1 | 04 | 438.500 | |
| 1 | 02 | 430.000 | |
| 2 | 120 | 428.500 | |
| 3 | 320 | 428.000 | |
| 1 | 90 | 427.500 | |
| 1 | 200 | 427.000 | |
| 1 | 24 | 425.500 | |
| 1 | 500 | 425.000 | |
| 1 | 500 | 422.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’351 | 1’762 | 1:1.30 | 08.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 430.000 | 8 |
| 17:27:06 | 428.500 | 8 |
| 17:26:07 | 428.000 | 3 |
| 17:26:06 | 428.500 | 1 |
| 17:09:45 | 428.000 | 1 |
| 16:48:19 | 428.000 | 21 |
| 16:45:16 | 427.000 | 42 |
| 16:43:11 | 428.000 | 2 |
| 16:22:54 | 425.000 | 10 |
| 16:11:23 | 427.000 | 1 |
| 16:00:29 | 427.000 | 1 |
| 15:46:06 | 429.000 | 3 |
| 15:44:49 | 427.000 | 1 |
| 15:40:13 | 425.500 | 2 |
| 15:39:50 | 426.500 | 16 |
| 15:30:54 | 426.000 | 2 |
| 15:29:48 | 428.500 | 1 |
| 14:18:43 | 430.750 | 3 |
| 14:14:36 | 430.750 | 3 |
| 14:13:05 | 430.750 | 2 |
| 14:11:47 | 432.000 | 1 |