Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 609 | 16.020 | |
| 4 | 947 | 16.000 | |
| 4 | 1’255 | 15.980 | |
| 5 | 938 | 15.960 | |
| 5 | 1’528 | 15.940 | |
| 3 | 727 | 15.920 | |
| 4 | 1’409 | 15.900 | |
| 3 | 414 | 15.880 | |
| 2 | 168 | 15.860 | |
| 2 | 229 | 15.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 55 | 15.780 | |
| 3 | 544 | 15.760 | |
| 4 | 869 | 15.740 | |
| 3 | 496 | 15.720 | |
| 3 | 1’005 | 15.700 | |
| 7 | 1’366 | 15.680 | |
| 4 | 534 | 15.660 | |
| 3 | 622 | 15.640 | |
| 5 | 1’414 | 15.620 | |
| 2 | 514 | 15.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’224 | 7’419 | 1:0.90 | 30.03.2026 14:44:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:41 | 15.840 | 109 |
| 14:44:41 | 15.840 | 241 |
| 14:43:58 | 15.840 | 13 |
| 14:43:24 | 15.800 | 403 |
| 14:40:33 | 15.780 | 200 |
| 14:36:40 | 15.780 | 71 |
| 14:36:30 | 15.800 | 149 |
| 14:32:06 | 15.820 | 32 |
| 14:32:06 | 15.820 | 6 |
| 14:32:06 | 15.820 | 325 |
| 14:21:40 | 15.800 | 78 |
| 14:21:40 | 15.800 | 150 |
| 14:18:17 | 15.680 | 17 |
| 14:18:17 | 15.700 | 499 |
| 14:18:17 | 15.720 | 307 |
| 14:18:17 | 15.740 | 290 |
| 14:18:17 | 15.760 | 387 |
| 14:05:14 | 15.800 | 49 |
| 14:04:55 | 15.760 | 225 |
| 14:01:48 | 15.800 | 55 |
| 14:01:48 | 15.800 | 360 |