Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’234 | 21.250 | |
| 3 | 644 | 21.200 | |
| 4 | 945 | 21.150 | |
| 2 | 402 | 21.100 | |
| 7 | 1’826 | 21.050 | |
| 5 | 1’352 | 21.000 | |
| 7 | 1’338 | 20.950 | |
| 9 | 1’827 | 20.900 | |
| 5 | 1’205 | 20.850 | |
| 11 | 217 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 390 | 20.650 | |
| 9 | 2’529 | 20.600 | |
| 9 | 2’244 | 20.550 | |
| 4 | 647 | 20.500 | |
| 5 | 1’655 | 20.450 | |
| 4 | 756 | 20.400 | |
| 5 | 1’340 | 20.350 | |
| 5 | 1’676 | 20.300 | |
| 5 | 2’561 | 20.250 | |
| 5 | 1’018 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’990 | 14’816 | 1:1.35 | 09.01.2026 13:49:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:49:56 | 20.700 | 8 |
| 13:49:56 | 20.700 | 4 |
| 13:49:56 | 20.700 | 83 |
| 13:49:56 | 20.700 | 4 |
| 13:49:56 | 20.700 | 151 |
| 13:26:43 | 20.700 | 78 |
| 13:26:43 | 20.700 | 209 |
| 13:26:43 | 20.750 | 122 |
| 13:25:08 | 20.700 | 3 |
| 13:25:08 | 20.700 | 150 |
| 13:08:00 | 20.650 | 37 |
| 13:07:08 | 20.650 | 55 |
| 13:02:24 | 20.700 | 100 |
| 13:02:11 | 20.650 | 159 |
| 12:59:45 | 20.650 | 7 |
| 12:59:45 | 20.650 | 3 |
| 12:54:48 | 20.700 | 44 |
| 12:54:48 | 20.700 | 56 |
| 12:32:04 | 20.650 | 25 |
| 12:28:55 | 20.650 | 14 |
| 12:27:52 | 20.650 | 22 |