Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 144 | 16.780 | |
| 2 | 402 | 16.760 | |
| 2 | 223 | 16.720 | |
| 2 | 817 | 16.700 | |
| 2 | 766 | 16.680 | |
| 2 | 623 | 16.380 | |
| 2 | 312 | 16.220 | |
| 1 | 854 | 16.100 | |
| 1 | 08 | 16.040 | |
| 24 | 6’212 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 730 | 16.940 | |
| 3 | 13 | 18.560 | |
| 1 | 100 | 18.420 | |
| 6 | 927 | 17.780 | |
| 1 | 594 | 17.640 | |
| 3 | 1’874 | 17.480 | |
| 13 | 3’656 | 17.440 | |
| 3 | 4’768 | 17.400 | |
| 4 | 708 | 17.380 | |
| 1 | 485 | 17.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’361 | 13’855 | 1:1.34 | 25.08.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 16.940 | 358 |
| 17:35:16 | 16.940 | 661 |
| 17:35:16 | 16.940 | 24’792 |
| 17:29:00 | 16.880 | 3 |
| 17:26:43 | 16.940 | 28 |
| 17:25:08 | 16.940 | 20 |
| 17:22:28 | 17.000 | 100 |
| 17:18:38 | 17.000 | 112 |
| 17:13:40 | 16.940 | 148 |
| 17:07:30 | 17.000 | 14 |
| 17:07:26 | 17.020 | 67 |
| 17:05:53 | 17.020 | 41 |
| 17:04:23 | 17.060 | 13 |
| 17:04:23 | 17.040 | 79 |
| 16:52:02 | 17.060 | 47 |
| 16:35:29 | 17.060 | 100 |
| 16:33:32 | 17.080 | 209 |
| 16:33:32 | 17.060 | 80 |
| 16:31:10 | 17.080 | 93 |
| 16:31:10 | 17.080 | 107 |
| 16:31:10 | 17.080 | 100 |