Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 263 | 14.180 | |
| 1 | 266 | 14.160 | |
| 2 | 879 | 14.140 | |
| 1 | 201 | 14.100 | |
| 1 | 141 | 14.080 | |
| 1 | 2’369 | 14.060 | |
| 17 | 628 | 13.980 | |
| 3 | 2’693 | 13.880 | |
| 1 | 1’110 | 13.600 | |
| 16 | 4’301 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 167 | 14.380 | |
| 1 | 95 | 15.260 | |
| 3 | 1’729 | 15.020 | |
| 2 | 266 | 15.000 | |
| 1 | 472 | 14.920 | |
| 1 | 01 | 14.900 | |
| 1 | 932 | 14.720 | |
| 1 | 550 | 14.700 | |
| 2 | 607 | 14.580 | |
| 2 | 126 | 14.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’851 | 4’945 | 1:0.38 | 31.07.2026 17:37:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:04 | 14.380 | 208 |
| 17:35:34 | 14.380 | 700 |
| 17:35:22 | 14.380 | 22’990 |
| 17:29:24 | 14.300 | 109 |
| 17:29:24 | 14.280 | 20 |
| 17:29:24 | 14.260 | 91 |
| 17:29:24 | 14.260 | 5 |
| 17:29:00 | 14.300 | 4 |
| 17:28:57 | 14.300 | 211 |
| 17:28:57 | 14.280 | 76 |
| 17:28:57 | 14.280 | 59 |
| 17:28:49 | 14.300 | 76 |
| 17:28:47 | 14.300 | 76 |
| 17:28:47 | 14.320 | 75 |
| 17:28:44 | 14.320 | 155 |
| 17:28:44 | 14.300 | 18 |
| 17:28:26 | 14.300 | 168 |
| 17:28:26 | 14.280 | 200 |
| 17:28:26 | 14.280 | 19 |
| 17:28:26 | 14.300 | 1’066 |
| 17:28:16 | 14.320 | 198 |