Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 679 | 22.550 | |
| 3 | 327 | 22.500 | |
| 4 | 678 | 22.450 | |
| 4 | 1’204 | 22.400 | |
| 4 | 596 | 22.350 | |
| 5 | 625 | 22.300 | |
| 11 | 2’047 | 22.250 | |
| 5 | 663 | 22.200 | |
| 6 | 433 | 22.150 | |
| 4 | 250 | 22.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 475 | 22.000 | |
| 5 | 986 | 21.950 | |
| 5 | 874 | 21.900 | |
| 9 | 1’576 | 21.850 | |
| 6 | 1’951 | 21.800 | |
| 2 | 410 | 21.750 | |
| 5 | 2’710 | 21.700 | |
| 4 | 1’430 | 21.650 | |
| 3 | 946 | 21.600 | |
| 3 | 609 | 21.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’502 | 11’967 | 1:1.60 | 20.10.2025 14:27:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:37 | 22.000 | 6 |
| 14:24:16 | 22.000 | 6 |
| 14:20:55 | 22.000 | 6 |
| 14:18:39 | 22.050 | 171 |
| 14:18:39 | 22.050 | 76 |
| 14:17:44 | 22.000 | 57 |
| 14:16:02 | 22.050 | 340 |
| 14:16:01 | 22.100 | 40 |
| 14:10:53 | 22.100 | 20 |
| 14:10:52 | 22.100 | 6 |
| 14:07:31 | 22.100 | 6 |
| 14:00:46 | 22.100 | 6 |
| 13:59:26 | 22.100 | 5 |
| 13:59:26 | 22.150 | 15 |
| 13:45:56 | 22.200 | 66 |
| 13:41:56 | 22.200 | 31 |
| 12:59:55 | 22.200 | 11 |
| 12:59:55 | 22.200 | 642 |
| 12:59:55 | 22.200 | 69 |
| 12:59:55 | 22.150 | 129 |
| 12:59:55 | 22.150 | 5 |