Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 771 | 15.520 | |
| 2 | 266 | 15.480 | |
| 3 | 3’145 | 15.460 | |
| 1 | 261 | 15.400 | |
| 1 | 53 | 15.380 | |
| 2 | 379 | 15.180 | |
| 2 | 681 | 14.920 | |
| 2 | 216 | 14.840 | |
| 5 | 896 | 14.720 | |
| 35 | 5’781 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’422 | 15.620 | |
| 1 | 33 | 17.180 | |
| 6 | 2’592 | 16.400 | |
| 1 | 37 | 16.260 | |
| 4 | 1’273 | 16.080 | |
| 3 | 502 | 15.940 | |
| 4 | 1’125 | 15.840 | |
| 2 | 388 | 15.800 | |
| 1 | 06 | 15.780 | |
| 3 | 450 | 15.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’449 | 7’828 | 1:0.63 | 10.07.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 15.620 | 14’148 |
| 17:29:37 | 15.640 | 50 |
| 17:29:30 | 15.620 | 132 |
| 17:28:54 | 15.640 | 88 |
| 17:25:16 | 15.640 | 47 |
| 17:25:16 | 15.640 | 132 |
| 17:23:06 | 15.600 | 1 |
| 17:17:31 | 15.620 | 24 |
| 17:17:31 | 15.620 | 158 |
| 17:15:02 | 15.600 | 47 |
| 17:15:02 | 15.600 | 40 |
| 17:15:02 | 15.600 | 186 |
| 17:15:02 | 15.600 | 107 |
| 17:14:08 | 15.580 | 59 |
| 17:13:57 | 15.600 | 167 |
| 17:02:58 | 15.620 | 162 |
| 17:02:57 | 15.620 | 620 |
| 16:58:25 | 15.620 | 62 |
| 16:58:12 | 15.620 | 187 |
| 16:54:11 | 15.660 | 49 |
| 16:54:11 | 15.660 | 164 |