Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 511 | 25.950 | |
| 4 | 999 | 25.900 | |
| 4 | 909 | 25.850 | |
| 5 | 1’465 | 25.800 | |
| 4 | 705 | 25.750 | |
| 8 | 1’486 | 25.700 | |
| 7 | 974 | 25.650 | |
| 4 | 536 | 25.600 | |
| 3 | 294 | 25.550 | |
| 2 | 259 | 25.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 357 | 25.400 | |
| 3 | 289 | 25.350 | |
| 7 | 1’039 | 25.300 | |
| 5 | 431 | 25.250 | |
| 9 | 1’548 | 25.200 | |
| 5 | 2’210 | 25.150 | |
| 8 | 1’555 | 25.100 | |
| 3 | 443 | 25.050 | |
| 6 | 2’672 | 25.000 | |
| 5 | 870 | 24.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’138 | 11’414 | 1:1.40 | 15.07.2025 10:37:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:37:29 | 25.500 | 28 |
| 10:30:51 | 25.450 | 83 |
| 10:23:28 | 25.400 | 105 |
| 10:22:00 | 25.450 | 27 |
| 10:21:18 | 25.450 | 22 |
| 10:21:18 | 25.350 | 178 |
| 10:21:18 | 25.350 | 150 |
| 10:18:10 | 25.400 | 243 |
| 10:06:06 | 25.500 | 34 |
| 10:05:56 | 25.400 | 357 |
| 10:05:56 | 25.400 | 39 |
| 10:05:55 | 25.350 | 260 |
| 10:00:43 | 25.350 | 43 |
| 10:00:39 | 25.300 | 287 |
| 10:00:38 | 25.300 | 772 |
| 09:55:21 | 25.250 | 395 |
| 09:55:01 | 25.300 | 7 |
| 09:53:19 | 25.350 | 469 |
| 09:53:19 | 25.400 | 317 |
| 09:53:19 | 25.400 | 150 |
| 09:46:16 | 25.450 | 56 |