Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 90.290 | |
| 2 | 699 | 90.250 | |
| 1 | 600 | 90.100 | |
| 1 | 75 | 90.070 | |
| 3 | 300 | 90.060 | |
| 2 | 355 | 90.050 | |
| 1 | 280 | 90.040 | |
| 1 | 280 | 90.030 | |
| 2 | 355 | 90.020 | |
| 1 | 75 | 90.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 15 | 89.900 | |
| 2 | 280 | 89.890 | |
| 2 | 225 | 89.880 | |
| 1 | 225 | 89.870 | |
| 1 | 75 | 89.860 | |
| 1 | 500 | 89.830 | |
| 1 | 05 | 89.760 | |
| 1 | 500 | 89.640 | |
| 1 | 400 | 89.630 | |
| 1 | 500 | 89.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’024 | 2’725 | 1:0.90 | 23.07.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:27 | 90.380 | 1 |
| 16:44:02 | 90.280 | 5 |
| 16:39:56 | 90.080 | 10 |
| 16:29:00 | 90.280 | 1 |
| 16:20:20 | 90.320 | 9 |
| 16:10:16 | 90.040 | 20 |
| 16:05:29 | 89.820 | 51 |
| 16:05:29 | 89.820 | 40 |
| 15:33:27 | 90.290 | 20 |
| 15:33:27 | 90.290 | 20 |
| 15:33:23 | 90.050 | 76 |
| 15:31:09 | 90.410 | 153 |
| 15:31:09 | 90.430 | 147 |
| 15:22:32 | 91.300 | 37 |
| 15:22:32 | 91.300 | 169 |
| 15:03:06 | 91.180 | 11 |
| 14:27:22 | 91.300 | 100 |
| 13:29:45 | 91.250 | 20 |
| 10:54:34 | 91.290 | 11 |
| 09:08:34 | 90.660 | 24 |
| 09:07:05 | 91.020 | 70 |