Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 81.850 | |
| 1 | 123 | 81.810 | |
| 1 | 600 | 81.600 | |
| 1 | 600 | 81.350 | |
| 1 | 600 | 81.310 | |
| 1 | 320 | 81.270 | |
| 2 | 420 | 81.260 | |
| 3 | 520 | 81.250 | |
| 2 | 420 | 81.240 | |
| 1 | 100 | 81.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 100 | 81.050 | |
| 2 | 420 | 81.120 | |
| 2 | 420 | 81.110 | |
| 2 | 420 | 81.100 | |
| 1 | 200 | 81.090 | |
| 1 | 200 | 81.080 | |
| 1 | 500 | 81.040 | |
| 1 | 600 | 80.920 | |
| 1 | 600 | 80.750 | |
| 1 | 2’400 | 80.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’943 | 5’860 | 1:1.49 | 20.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:37:14 | 81.320 | 1 |
| 16:26:41 | 81.210 | 12 |
| 14:49:47 | 82.710 | 70 |
| 14:30:26 | 82.670 | 47 |
| 14:29:44 | 82.600 | 85 |
| 14:28:00 | 82.600 | 15 |
| 14:26:00 | 83.110 | 90 |
| 14:26:00 | 82.900 | 13 |
| 14:26:00 | 82.890 | 31 |
| 14:26:00 | 82.890 | 79 |
| 14:26:00 | 82.820 | 25 |
| 14:25:00 | 82.820 | 12 |
| 14:12:08 | 82.680 | 2 |
| 09:30:01 | 82.740 | 50 |
| 09:30:01 | 82.740 | 100 |