Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 84.390 | |
| 1 | 30 | 84.370 | |
| 1 | 100 | 84.350 | |
| 3 | 274 | 84.330 | |
| 1 | 100 | 84.110 | |
| 1 | 200 | 84.100 | |
| 2 | 200 | 84.090 | |
| 2 | 500 | 84.080 | |
| 2 | 400 | 84.070 | |
| 1 | 100 | 84.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 250 | 83.870 | |
| 2 | 320 | 83.840 | |
| 1 | 200 | 83.830 | |
| 1 | 22 | 83.720 | |
| 1 | 200 | 83.710 | |
| 2 | 370 | 83.700 | |
| 2 | 348 | 83.690 | |
| 2 | 700 | 83.680 | |
| 1 | 200 | 83.670 | |
| 1 | 200 | 83.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’911 | 2’810 | 1:1.47 | 16.09.2026 13:17:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:45:44 | 83.530 | 13 |
| 11:45:43 | 83.530 | 32 |
| 11:45:43 | 83.530 | 32 |
| 11:45:43 | 83.530 | 32 |
| 11:45:42 | 83.530 | 28 |
| 11:45:42 | 83.530 | 28 |
| 11:45:42 | 83.530 | 28 |
| 11:45:34 | 83.530 | 24 |
| 11:45:34 | 83.530 | 24 |
| 11:45:34 | 83.530 | 24 |
| 11:45:34 | 83.530 | 24 |
| 11:45:34 | 83.530 | 24 |
| 11:45:25 | 83.530 | 25 |
| 11:45:24 | 83.530 | 25 |
| 11:45:04 | 83.540 | 14 |
| 11:45:04 | 83.540 | 14 |
| 11:44:53 | 83.540 | 15 |
| 11:44:43 | 83.540 | 15 |
| 11:43:55 | 83.530 | 15 |
| 11:43:55 | 83.540 | 16 |
| 11:43:43 | 83.540 | 15 |