Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 70.470 | |
| 1 | 276 | 70.260 | |
| 1 | 700 | 70.200 | |
| 1 | 86 | 70.170 | |
| 1 | 700 | 70.010 | |
| 1 | 300 | 70.000 | |
| 1 | 800 | 69.870 | |
| 1 | 500 | 69.860 | |
| 3 | 1’160 | 69.850 | |
| 1 | 713 | 69.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’160 | 69.710 | |
| 1 | 800 | 69.700 | |
| 1 | 800 | 69.690 | |
| 1 | 800 | 69.680 | |
| 1 | 800 | 69.670 | |
| 1 | 47 | 69.640 | |
| 1 | 300 | 69.600 | |
| 1 | 700 | 69.560 | |
| 1 | 600 | 69.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’237 | 6’007 | 1:1.15 | 12.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 69.820 | 1 |
| 17:30:05 | 69.800 | 100 |
| 17:27:59 | 69.960 | 3 |
| 16:54:14 | 70.000 | 5 |
| 16:09:07 | 69.920 | 3 |
| 15:45:13 | 70.130 | 5 |
| 15:33:43 | 70.100 | 8 |
| 14:47:01 | 70.410 | 33 |
| 14:35:01 | 70.340 | 233 |
| 14:35:01 | 70.350 | 147 |
| 14:33:01 | 70.340 | 28 |
| 14:33:01 | 70.340 | 214 |
| 14:33:01 | 70.350 | 147 |
| 13:08:37 | 70.190 | 3 |
| 13:01:13 | 70.240 | 27 |
| 12:30:17 | 70.230 | 15 |
| 12:26:59 | 70.280 | 45 |
| 12:17:38 | 70.270 | 134 |
| 12:17:32 | 70.290 | 86 |
| 11:58:52 | 70.330 | 70 |
| 11:58:52 | 70.350 | 190 |