Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 228 | 85.540 | |
| 1 | 450 | 85.060 | |
| 1 | 525 | 85.050 | |
| 1 | 450 | 85.040 | |
| 1 | 525 | 85.030 | |
| 1 | 300 | 85.020 | |
| 1 | 150 | 85.010 | |
| 1 | 375 | 85.000 | |
| 1 | 75 | 84.970 | |
| 1 | 75 | 84.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 355 | 84.890 | |
| 1 | 600 | 84.670 | |
| 1 | 600 | 84.660 | |
| 1 | 600 | 84.650 | |
| 1 | 600 | 84.640 | |
| 1 | 600 | 84.630 | |
| 1 | 600 | 84.620 | |
| 2 | 1’100 | 84.610 | |
| 1 | 01 | 84.160 | |
| 1 | 113 | 84.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’153 | 5’169 | 1:1.64 | 29.05.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:23 | 85.090 | 25 |
| 17:04:28 | 85.300 | 40 |
| 17:01:57 | 85.260 | 268 |
| 17:00:53 | 85.330 | 1 |
| 16:31:17 | 85.810 | 1 |
| 16:11:03 | 85.490 | 35 |
| 15:59:07 | 85.380 | 1 |
| 15:56:53 | 85.480 | 1 |
| 15:41:16 | 85.810 | 38 |
| 15:41:16 | 85.810 | 20 |
| 15:37:57 | 86.290 | 1 |
| 15:34:24 | 86.260 | 40 |
| 15:32:31 | 86.080 | 1 |
| 15:32:01 | 86.290 | 40 |
| 13:57:32 | 86.240 | 20 |
| 13:08:32 | 86.320 | 4 |
| 12:23:23 | 86.550 | 1 |
| 10:19:22 | 86.360 | 134 |
| 10:06:26 | 86.560 | 8 |
| 09:30:17 | 86.400 | 145 |
| 09:04:44 | 86.360 | 10 |