Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 89.550 | |
| 2 | 1’050 | 89.500 | |
| 1 | 225 | 89.490 | |
| 1 | 150 | 89.480 | |
| 2 | 355 | 89.470 | |
| 2 | 355 | 89.460 | |
| 4 | 430 | 89.450 | |
| 2 | 515 | 89.440 | |
| 1 | 75 | 89.430 | |
| 1 | 355 | 89.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 355 | 89.340 | |
| 3 | 430 | 89.300 | |
| 1 | 280 | 89.290 | |
| 1 | 500 | 89.230 | |
| 1 | 600 | 89.150 | |
| 1 | 400 | 89.010 | |
| 1 | 600 | 88.920 | |
| 1 | 90 | 88.710 | |
| 1 | 216 | 88.700 | |
| 1 | 2’200 | 88.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’110 | 5’671 | 1:1.38 | 05.05.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:03 | 89.430 | 2 |
| 16:53:29 | 89.610 | 28 |
| 16:22:38 | 89.950 | 2 |
| 16:22:38 | 89.950 | 1 |
| 16:18:25 | 89.870 | 75 |
| 15:37:55 | 89.600 | 5 |
| 15:35:40 | 89.920 | 100 |
| 15:35:40 | 89.920 | 1 |
| 15:31:59 | 90.130 | 81 |
| 15:31:56 | 90.240 | 4 |
| 15:31:56 | 90.240 | 5 |
| 15:31:08 | 90.500 | 10 |
| 15:30:55 | 90.380 | 11 |
| 15:30:30 | 90.000 | 17 |
| 15:30:29 | 90.000 | 224 |
| 14:55:34 | 89.780 | 21 |
| 12:39:03 | 89.450 | 140 |