Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 74.000 | |
| 1 | 600 | 73.930 | |
| 1 | 500 | 73.920 | |
| 1 | 400 | 73.910 | |
| 1 | 200 | 73.900 | |
| 4 | 860 | 73.890 | |
| 3 | 560 | 73.880 | |
| 2 | 460 | 73.870 | |
| 1 | 360 | 73.860 | |
| 4 | 2’716 | 73.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 73.730 | |
| 3 | 660 | 73.750 | |
| 5 | 860 | 73.740 | |
| 1 | 400 | 73.730 | |
| 3 | 800 | 73.720 | |
| 1 | 700 | 73.570 | |
| 1 | 90 | 73.480 | |
| 1 | 700 | 73.350 | |
| 1 | 270 | 73.190 | |
| 1 | 01 | 73.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’666 | 4’781 | 1:0.72 | 23.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 73.800 | 2 |
| 17:19:35 | 73.710 | 12 |
| 16:49:17 | 73.770 | 50 |
| 16:27:50 | 73.480 | 20 |
| 15:35:33 | 73.510 | 12 |
| 15:34:49 | 73.530 | 12 |
| 15:31:29 | 73.350 | 63 |
| 15:28:04 | 73.720 | 50 |
| 12:59:30 | 73.520 | 35 |
| 12:59:30 | 73.530 | 35 |
| 11:46:00 | 73.630 | 50 |
| 10:31:02 | 73.720 | 16 |
| 09:04:24 | 74.070 | 22 |