Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 91.660 | |
| 1 | 600 | 91.480 | |
| 1 | 280 | 91.440 | |
| 1 | 280 | 91.430 | |
| 1 | 280 | 91.420 | |
| 1 | 280 | 91.410 | |
| 1 | 75 | 91.400 | |
| 1 | 75 | 91.390 | |
| 1 | 03 | 91.330 | |
| 1 | 02 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 91.330 | |
| 2 | 284 | 91.300 | |
| 1 | 75 | 91.280 | |
| 3 | 300 | 91.270 | |
| 2 | 225 | 91.260 | |
| 1 | 500 | 91.210 | |
| 1 | 500 | 91.060 | |
| 1 | 400 | 90.980 | |
| 1 | 500 | 90.820 | |
| 1 | 2’200 | 90.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’375 | 4’989 | 1:2.10 | 22.07.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:14 | 91.270 | 55 |
| 17:38:47 | 91.420 | 20 |
| 17:35:50 | 91.330 | 5 |
| 17:10:52 | 91.170 | 3 |
| 16:35:11 | 91.460 | 43 |
| 16:20:40 | 91.830 | 2 |
| 16:09:54 | 92.100 | 1 |
| 15:39:13 | 92.150 | 13 |
| 15:39:13 | 92.150 | 20 |
| 15:39:13 | 92.150 | 40 |
| 15:30:10 | 91.990 | 84 |
| 14:37:12 | 91.880 | 25 |
| 14:09:48 | 91.300 | 12 |
| 11:36:41 | 91.490 | 70 |
| 10:14:51 | 91.670 | 1 |
| 09:04:52 | 91.460 | 3 |
| 08:49:26 | 91.470 | 20 |