Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 82.310 | |
| 1 | 300 | 82.300 | |
| 2 | 400 | 82.290 | |
| 1 | 300 | 82.280 | |
| 3 | 300 | 82.270 | |
| 3 | 400 | 82.260 | |
| 1 | 320 | 82.250 | |
| 1 | 100 | 82.240 | |
| 1 | 12 | 82.080 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 82.170 | |
| 1 | 100 | 82.130 | |
| 2 | 260 | 82.120 | |
| 4 | 520 | 82.110 | |
| 3 | 420 | 82.100 | |
| 4 | 620 | 82.090 | |
| 2 | 400 | 82.080 | |
| 1 | 300 | 82.070 | |
| 2 | 400 | 82.060 | |
| 1 | 400 | 82.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’533 | 3’432 | 1:1.35 | 04.06.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 82.130 | 13 |
| 16:27:41 | 82.850 | 22 |
| 16:25:50 | 82.980 | 1 |
| 16:24:51 | 82.990 | 28 |
| 16:24:51 | 82.990 | 40 |
| 16:07:00 | 83.450 | 40 |
| 16:01:21 | 83.620 | 16 |
| 16:01:21 | 83.620 | 74 |
| 16:01:21 | 83.620 | 40 |
| 16:00:57 | 83.640 | 20 |
| 15:46:56 | 83.460 | 104 |
| 15:44:28 | 83.420 | 20 |
| 15:42:37 | 83.450 | 154 |
| 15:31:58 | 84.420 | 119 |
| 15:30:12 | 83.870 | 32 |
| 15:30:12 | 83.870 | 40 |
| 15:19:58 | 83.660 | 28 |
| 11:13:03 | 84.280 | 34 |
| 11:13:03 | 84.280 | 27 |
| 11:13:03 | 83.620 | 11 |
| 11:09:47 | 83.130 | 29 |