Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 88.290 | |
| 1 | 600 | 88.210 | |
| 1 | 600 | 88.060 | |
| 2 | 355 | 87.980 | |
| 2 | 355 | 87.970 | |
| 2 | 805 | 87.960 | |
| 2 | 880 | 87.950 | |
| 1 | 150 | 87.940 | |
| 1 | 75 | 87.930 | |
| 1 | 35 | 87.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 87.800 | |
| 2 | 355 | 87.790 | |
| 4 | 655 | 87.780 | |
| 2 | 655 | 87.760 | |
| 1 | 500 | 87.730 | |
| 1 | 600 | 87.540 | |
| 1 | 20 | 87.500 | |
| 1 | 20 | 87.320 | |
| 1 | 600 | 87.300 | |
| 1 | 228 | 87.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’875 | 3’734 | 1:0.96 | 27.05.2026 16:52:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:52:44 | 87.770 | 198 |
| 16:36:34 | 87.760 | 94 |
| 16:36:27 | 87.660 | 101 |
| 16:33:08 | 87.720 | 45 |
| 16:33:03 | 87.840 | 75 |
| 15:47:41 | 87.300 | 102 |
| 15:47:16 | 87.090 | 99 |
| 15:46:03 | 86.960 | 75 |
| 15:42:49 | 87.060 | 26 |
| 15:42:14 | 87.310 | 52 |
| 15:35:17 | 86.600 | 40 |
| 15:32:48 | 86.530 | 103 |
| 15:32:25 | 86.690 | 22 |
| 14:58:44 | 86.880 | 24 |
| 13:56:30 | 86.970 | 5 |
| 13:56:30 | 86.970 | 95 |
| 13:39:54 | 87.100 | 60 |
| 13:39:54 | 87.100 | 20 |
| 13:39:37 | 87.100 | 20 |
| 13:17:39 | 87.310 | 1 |
| 09:59:04 | 87.290 | 75 |