Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 103.900 | |
| 1 | 66 | 102.500 | |
| 1 | 25 | 102.000 | |
| 2 | 23 | 100.000 | |
| 1 | 88 | 99.960 | |
| 1 | 30 | 99.000 | |
| 1 | 43 | 95.000 | |
| 1 | 108 | 89.930 | |
| 1 | 300 | 89.260 | |
| 1 | 150 | 89.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 89.050 | |
| 1 | 108 | 88.170 | |
| 1 | 450 | 87.000 | |
| 1 | 50 | 82.110 | |
| 1 | 54 | 65.000 | |
| 1 | 50 | 82.110 | |
| 1 | 54 | 65.000 | |
| 1 | 450 | 87.000 | |
| 1 | 1’513 | 86.460 | |
| 1 | 1’226 | 86.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 844 | 3’969 | 1:4.70 | 07.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:00 | 89.050 | 20 |
| 17:30:00 | 89.060 | 20 |
| 16:55:38 | 89.290 | 51 |
| 16:55:38 | 89.340 | 49 |
| 15:36:45 | 89.350 | 2 |
| 09:31:41 | 89.160 | 40 |
| 09:10:44 | 90.010 | 66 |
| 09:09:47 | 90.570 | 1 |
| 09:04:47 | 91.310 | 21 |
| 08:00:31 | 90.180 | 210 |