Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 94.120 | |
| 1 | 199 | 93.980 | |
| 1 | 500 | 93.870 | |
| 1 | 93 | 93.800 | |
| 1 | 57 | 93.730 | |
| 1 | 150 | 93.720 | |
| 1 | 280 | 93.690 | |
| 1 | 75 | 93.680 | |
| 4 | 430 | 93.660 | |
| 1 | 01 | 93.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 306 | 93.510 | |
| 1 | 280 | 93.500 | |
| 2 | 355 | 93.490 | |
| 2 | 280 | 93.480 | |
| 1 | 150 | 93.450 | |
| 2 | 737 | 93.190 | |
| 1 | 400 | 93.010 | |
| 1 | 90 | 93.000 | |
| 1 | 185 | 92.920 | |
| 1 | 500 | 92.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’875 | 3’283 | 1:1.75 | 14.07.2026 16:01:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:38 | 93.780 | 27 |
| 16:01:38 | 93.780 | 75 |
| 15:38:29 | 94.250 | 60 |
| 15:35:45 | 94.600 | 20 |
| 15:35:45 | 94.600 | 20 |
| 15:27:20 | 93.890 | 4 |
| 13:51:54 | 94.180 | 3 |
| 11:15:48 | 93.830 | 35 |
| 11:15:48 | 93.840 | 75 |
| 09:27:50 | 93.970 | 32 |