Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 82.990 | |
| 1 | 600 | 82.980 | |
| 1 | 600 | 82.780 | |
| 1 | 249 | 82.760 | |
| 1 | 300 | 82.570 | |
| 2 | 200 | 82.560 | |
| 2 | 420 | 82.550 | |
| 2 | 420 | 82.540 | |
| 3 | 620 | 82.530 | |
| 3 | 620 | 82.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 420 | 82.410 | |
| 3 | 420 | 82.400 | |
| 2 | 720 | 82.390 | |
| 2 | 420 | 82.380 | |
| 2 | 200 | 82.370 | |
| 1 | 400 | 82.360 | |
| 1 | 600 | 82.170 | |
| 1 | 500 | 82.160 | |
| 1 | 600 | 81.900 | |
| 2 | 2’423 | 81.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’329 | 6’703 | 1:1.06 | 01.06.2026 15:52:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:53 | 82.490 | 17 |
| 17:37:52 | 82.200 | 91 |
| 15:52:48 | 84.320 | 1 |
| 15:41:36 | 83.570 | 14 |
| 15:30:13 | 84.120 | 26 |
| 15:14:04 | 85.030 | 5 |
| 14:53:30 | 84.560 | 16 |
| 13:05:13 | 84.740 | 17 |
| 13:05:13 | 84.740 | 8 |
| 11:55:25 | 84.820 | 34 |
| 09:42:21 | 84.610 | 95 |
| 09:17:39 | 84.730 | 19 |
| 09:04:33 | 85.040 | 128 |