Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 92.920 | |
| 1 | 500 | 92.910 | |
| 1 | 199 | 92.640 | |
| 1 | 500 | 92.630 | |
| 1 | 600 | 92.470 | |
| 1 | 280 | 92.380 | |
| 1 | 280 | 92.370 | |
| 1 | 280 | 92.360 | |
| 1 | 280 | 92.350 | |
| 1 | 05 | 92.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 92.220 | |
| 1 | 280 | 92.210 | |
| 1 | 280 | 92.190 | |
| 1 | 500 | 92.140 | |
| 1 | 500 | 91.950 | |
| 1 | 400 | 91.860 | |
| 1 | 500 | 91.580 | |
| 1 | 110 | 91.410 | |
| 1 | 110 | 91.320 | |
| 1 | 05 | 91.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’124 | 2’965 | 1:0.58 | 07.08.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:54:20 | 92.030 | 100 |
| 17:19:25 | 91.790 | 60 |
| 17:06:15 | 91.870 | 1 |
| 17:03:33 | 91.760 | 15 |
| 16:52:24 | 91.540 | 179 |
| 16:52:11 | 91.540 | 55 |
| 16:52:11 | 91.540 | 45 |
| 16:42:52 | 91.620 | 12 |
| 15:35:08 | 90.200 | 19 |
| 15:28:48 | 89.840 | 90 |
| 15:28:48 | 89.840 | 50 |
| 14:34:41 | 90.820 | 38 |
| 14:34:41 | 90.820 | 2 |
| 11:56:45 | 91.130 | 100 |
| 09:13:39 | 90.900 | 7 |
| 09:04:59 | 91.360 | 19 |