Starbucks Aktie 973403 / US8552441094
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Starbucks Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 94.170 | |
| 2 | 42 | 94.000 | |
| 1 | 600 | 93.970 | |
| 1 | 04 | 93.940 | |
| 1 | 280 | 93.910 | |
| 1 | 280 | 93.900 | |
| 2 | 355 | 93.890 | |
| 2 | 355 | 93.880 | |
| 1 | 75 | 93.870 | |
| 2 | 225 | 93.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 430 | 93.750 | |
| 2 | 505 | 93.740 | |
| 2 | 355 | 93.730 | |
| 1 | 500 | 93.640 | |
| 1 | 400 | 93.510 | |
| 1 | 500 | 93.470 | |
| 1 | 100 | 93.200 | |
| 1 | 2’100 | 93.120 | |
| 1 | 500 | 93.100 | |
| 1 | 108 | 92.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’716 | 5’498 | 1:2.02 | 17.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:15 | 94.090 | 2 |
| 17:18:01 | 93.930 | 1 |
| 17:17:37 | 93.900 | 1 |
| 17:17:15 | 93.880 | 1 |
| 17:14:18 | 93.870 | 1 |
| 17:13:11 | 93.850 | 1 |
| 17:02:38 | 94.150 | 51 |
| 17:02:38 | 94.150 | 20 |
| 17:02:16 | 94.150 | 20 |
| 16:57:24 | 94.230 | 5 |
| 16:54:50 | 94.050 | 2 |
| 16:51:04 | 93.910 | 246 |
| 16:14:56 | 94.160 | 1 |
| 16:11:16 | 94.200 | 40 |
| 16:11:16 | 94.200 | 20 |
| 16:11:16 | 94.200 | 40 |
| 16:11:12 | 94.230 | 20 |
| 16:06:23 | 94.730 | 1 |
| 15:37:18 | 94.840 | 500 |
| 15:37:18 | 94.850 | 173 |
| 15:28:37 | 95.530 | 93 |