Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’576 | 4.712 | |
| 1 | 1’576 | 4.711 | |
| 1 | 1’576 | 4.710 | |
| 1 | 9’600 | 4.709 | |
| 2 | 4’576 | 4.709 | |
| 2 | 12’600 | 4.708 | |
| 1 | 500 | 4.708 | |
| 2 | 10’100 | 4.707 | |
| 1 | 500 | 4.707 | |
| 4 | 7’700 | 4.706 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’100 | 4.701 | |
| 2 | 2’000 | 4.701 | |
| 4 | 13’121 | 4.700 | |
| 1 | 500 | 4.700 | |
| 1 | 9’600 | 4.699 | |
| 1 | 9’600 | 4.698 | |
| 1 | 1’576 | 4.696 | |
| 1 | 8’000 | 4.689 | |
| 1 | 5’000 | 4.689 | |
| 1 | 12’000 | 4.684 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’304 | 71’497 | 1:1.42 | 07.08.2026 16:05:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:53 | 4.713 | 3’850 |
| 16:05:53 | 4.713 | 2’000 |
| 16:03:24 | 4.717 | 45 |
| 16:01:22 | 4.717 | 200 |
| 16:01:22 | 4.717 | 500 |
| 16:01:22 | 4.716 | 5’300 |
| 15:59:51 | 4.701 | 2’004 |
| 15:59:51 | 4.702 | 1’504 |
| 15:59:50 | 4.704 | 2’964 |
| 15:59:50 | 4.705 | 3’000 |
| 15:54:40 | 4.712 | 1’500 |
| 15:54:15 | 4.716 | 1’206 |
| 15:54:15 | 4.716 | 3’294 |
| 15:54:02 | 4.718 | 303 |
| 15:53:18 | 4.720 | 1’500 |
| 15:50:18 | 4.712 | 478 |
| 15:48:25 | 4.708 | 15’000 |
| 15:48:00 | 4.710 | 207 |
| 15:47:11 | 4.708 | 1’500 |
| 15:47:11 | 4.707 | 500 |
| 15:47:11 | 4.706 | 500 |