Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’400 | 9.828 | |
| 1 | 119 | 9.681 | |
| 2 | 453 | 9.500 | |
| 1 | 100 | 9.300 | |
| 1 | 500 | 9.280 | |
| 1 | 325 | 9.152 | |
| 1 | 1’000 | 8.975 | |
| 1 | 40 | 8.937 | |
| 1 | 999 | 8.936 | |
| 1 | 6’805 | 8.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’379 | 8.711 | |
| 1 | 18’635 | 8.587 | |
| 1 | 2’000 | 8.501 | |
| 3 | 469 | 8.500 | |
| 2 | 2’200 | 8.400 | |
| 1 | 1’000 | 8.390 | |
| 1 | 888 | 8.380 | |
| 2 | 150 | 8.300 | |
| 1 | 1’000 | 8.250 | |
| 1 | 500 | 8.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’741 | 28’221 | 1:2.05 | 06.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 8.711 | 1’379 |
| 17:35:59 | 8.711 | 952 |
| 17:29:11 | 8.712 | 74 |
| 17:29:05 | 8.712 | 32 |
| 17:29:01 | 8.713 | 71 |
| 17:28:13 | 8.718 | 956 |
| 17:28:13 | 8.716 | 44 |
| 17:26:21 | 8.716 | 1’100 |
| 17:26:18 | 8.714 | 1’000 |
| 17:26:17 | 8.716 | 1’000 |
| 17:26:17 | 8.710 | 2 |
| 17:26:01 | 8.708 | 129 |
| 17:25:37 | 8.709 | 50 |
| 17:23:01 | 8.711 | 297 |
| 17:22:10 | 8.715 | 51 |
| 17:21:36 | 8.720 | 99 |
| 17:21:35 | 8.717 | 1 |
| 17:21:08 | 8.712 | 600 |
| 17:21:01 | 8.714 | 200 |
| 17:20:44 | 8.709 | 75 |
| 17:19:54 | 8.703 | 55 |