Stellantis Aktie 59211791 / NL00150001Q9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stellantis
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 9.000 | |
| 1 | 100 | 8.950 | |
| 1 | 2’328 | 8.607 | |
| 1 | 02 | 8.530 | |
| 1 | 05 | 8.514 | |
| 1 | 2’328 | 8.502 | |
| 1 | 763 | 8.475 | |
| 1 | 2’000 | 8.474 | |
| 2 | 2’352 | 8.449 | |
| 1 | 1’600 | 8.448 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 8.429 | |
| 2 | 1’600 | 8.415 | |
| 1 | 763 | 8.401 | |
| 2 | 5’250 | 8.400 | |
| 1 | 400 | 8.390 | |
| 1 | 10’000 | 8.380 | |
| 1 | 02 | 8.363 | |
| 1 | 2’328 | 8.350 | |
| 1 | 05 | 8.348 | |
| 1 | 2’000 | 8.267 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’598 | 22’788 | 1:1.96 | 14.07.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 8.429 | 2’802 |
| 17:29:57 | 8.430 | 1’001 |
| 17:28:20 | 8.436 | 3’985 |
| 17:28:20 | 8.433 | 662 |
| 17:27:28 | 8.425 | 162 |
| 17:25:59 | 8.423 | 17 |
| 17:23:10 | 8.429 | 32 |
| 17:23:10 | 8.429 | 316 |
| 17:23:10 | 8.429 | 222 |
| 17:23:10 | 8.429 | 1’050 |
| 17:23:08 | 8.429 | 480 |
| 17:23:06 | 8.427 | 35 |
| 17:23:06 | 8.427 | 585 |
| 17:23:06 | 8.427 | 2’077 |
| 17:23:06 | 8.427 | 600 |
| 17:23:06 | 8.429 | 231 |
| 17:23:06 | 8.427 | 1’635 |
| 17:22:22 | 8.417 | 27 |
| 17:20:03 | 8.417 | 750 |
| 17:18:30 | 8.417 | 1 |
| 17:17:07 | 8.414 | 3 |