STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 23.140 | |
| 1 | 80 | 23.000 | |
| 1 | 100 | 22.900 | |
| 1 | 46 | 22.870 | |
| 1 | 1’500 | 22.600 | |
| 1 | 936 | 21.805 | |
| 1 | 936 | 21.605 | |
| 1 | 02 | 21.545 | |
| 1 | 499 | 21.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 21.160 | |
| 1 | 02 | 21.125 | |
| 1 | 300 | 21.120 | |
| 1 | 936 | 21.040 | |
| 1 | 936 | 20.795 | |
| 1 | 100 | 20.750 | |
| 1 | 97 | 20.630 | |
| 1 | 03 | 20.510 | |
| 1 | 40 | 20.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’499 | 3’414 | 1:0.76 | 03.11.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 21.270 | 70 |
| 16:26:31 | 21.205 | 84 |
| 16:26:31 | 21.200 | 200 |
| 16:26:31 | 21.200 | 524 |
| 16:26:31 | 21.200 | 600 |
| 16:00:51 | 21.260 | 23 |
| 16:00:41 | 21.265 | 596 |
| 16:00:41 | 21.265 | 4 |
| 15:30:01 | 21.300 | 3 |
| 15:25:47 | 21.400 | 100 |
| 15:25:47 | 21.400 | 100 |
| 14:37:15 | 21.440 | 4 |
| 14:09:03 | 21.525 | 200 |
| 14:06:34 | 21.485 | 100 |
| 14:06:34 | 21.485 | 100 |
| 14:06:23 | 21.455 | 100 |
| 14:06:23 | 21.430 | 39 |
| 13:48:13 | 21.370 | 300 |
| 12:57:00 | 21.410 | 2 |
| 11:41:10 | 21.375 | 120 |
| 11:11:17 | 21.360 | 350 |