STMicroelectronics Aktie 324774 / NL0000226223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STMicroelectronics N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 23.750 | |
| 1 | 150 | 23.300 | |
| 1 | 150 | 23.100 | |
| 1 | 700 | 23.000 | |
| 1 | 160 | 22.640 | |
| 1 | 936 | 22.240 | |
| 1 | 936 | 22.150 | |
| 1 | 1’000 | 22.145 | |
| 1 | 100 | 21.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 936 | 20.370 | |
| 1 | 1’000 | 20.230 | |
| 1 | 936 | 20.225 | |
| 5 | 275 | 20.000 | |
| 2 | 200 | 19.700 | |
| 1 | 26 | 19.680 | |
| 2 | 270 | 19.500 | |
| 1 | 13 | 19.300 | |
| 1 | 340 | 19.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’137 | 3’996 | 1:0.97 | 06.02.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:16 | 21.680 | 5 |
| 17:01:30 | 21.650 | 11 |
| 17:01:06 | 21.640 | 14 |
| 16:20:19 | 21.690 | 135 |
| 16:00:36 | 21.650 | 46 |
| 15:56:36 | 21.670 | 420 |
| 14:19:27 | 21.690 | 5 |
| 14:00:10 | 21.690 | 100 |
| 13:56:31 | 21.670 | 20 |
| 13:00:41 | 21.610 | 81 |
| 11:42:33 | 21.610 | 5 |
| 11:00:41 | 21.650 | 373 |
| 10:31:10 | 21.480 | 5 |
| 09:58:43 | 21.360 | 77 |
| 09:58:43 | 21.380 | 800 |
| 09:48:57 | 21.340 | 500 |
| 09:42:50 | 21.345 | 3 |
| 09:42:49 | 21.345 | 5 |
| 09:34:27 | 21.240 | 74 |
| 09:24:57 | 21.200 | 96 |