STRATEC Aktie 29256738 / DE000STRA555
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 496 | 24.400 | |
1 | 215 | 24.300 | |
2 | 707 | 24.250 | |
2 | 213 | 24.200 | |
3 | 321 | 24.150 | |
2 | 531 | 24.100 | |
2 | 517 | 24.050 | |
2 | 41 | 24.000 | |
4 | 140 | 23.950 | |
3 | 123 | 23.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
4 | 239 | 23.750 | |
2 | 156 | 23.700 | |
2 | 123 | 23.650 | |
7 | 610 | 23.600 | |
3 | 243 | 23.550 | |
6 | 377 | 23.500 | |
2 | 409 | 23.450 | |
4 | 510 | 23.400 | |
3 | 696 | 23.350 | |
2 | 296 | 23.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’304 | 3’659 | 1:1.11 | 20.06.2025 12:19:31 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:19:31 | 23.900 | 17 |
12:13:12 | 23.750 | 35 |
11:09:09 | 23.600 | 102 |
11:09:09 | 23.600 | 4 |
11:06:31 | 23.550 | 77 |
11:06:31 | 23.550 | 40 |
10:57:38 | 23.550 | 40 |
10:56:55 | 23.550 | 50 |
10:56:55 | 23.550 | 50 |
10:56:55 | 23.550 | 35 |
10:56:55 | 23.550 | 50 |
10:56:55 | 23.550 | 15 |
10:56:55 | 23.550 | 50 |
10:42:59 | 23.500 | 139 |
10:42:58 | 23.550 | 325 |
10:42:58 | 23.500 | 128 |
10:42:58 | 23.450 | 231 |
10:42:24 | 23.600 | 581 |
10:42:24 | 23.750 | 199 |