STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 63 | 20.450 | |
| 2 | 47 | 20.350 | |
| 3 | 75 | 20.300 | |
| 3 | 110 | 20.250 | |
| 3 | 84 | 20.200 | |
| 5 | 603 | 20.150 | |
| 2 | 53 | 20.100 | |
| 1 | 313 | 20.000 | |
| 1 | 487 | 19.720 | |
| 1 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 387 | 0.000 | |
| 1 | 54 | 22.350 | |
| 1 | 43 | 22.250 | |
| 1 | 178 | 22.150 | |
| 1 | 83 | 21.550 | |
| 1 | 569 | 21.350 | |
| 1 | 96 | 21.300 | |
| 2 | 85 | 20.550 | |
| 1 | 09 | 20.400 | |
| 3 | 122 | 20.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’844 | 1’626 | 1:0.88 | 03.08.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 20.250 | 1’659 |
| 17:29:02 | 20.350 | 299 |
| 17:29:02 | 20.350 | 121 |
| 17:27:47 | 20.350 | 391 |
| 17:27:47 | 20.350 | 110 |
| 17:25:43 | 20.550 | 24 |
| 17:24:19 | 20.500 | 20 |
| 17:24:05 | 20.350 | 167 |
| 17:16:07 | 20.250 | 35 |
| 17:16:00 | 20.250 | 1 |
| 17:16:00 | 20.250 | 1 |
| 17:16:00 | 20.250 | 2 |
| 16:53:54 | 20.150 | 421 |
| 16:51:05 | 20.100 | 2 |
| 16:51:05 | 20.100 | 3 |
| 16:51:05 | 20.100 | 27 |
| 16:47:51 | 20.100 | 12 |
| 16:40:23 | 20.150 | 71 |
| 16:40:05 | 20.300 | 10 |
| 16:32:14 | 20.400 | 24 |
| 16:10:00 | 20.400 | 24 |