STRATEC Aktie 29256738 / DE000STRA555
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu STRATEC SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 19.200 | |
| 1 | 75 | 19.120 | |
| 1 | 75 | 19.020 | |
| 2 | 273 | 18.980 | |
| 1 | 75 | 18.940 | |
| 1 | 408 | 18.920 | |
| 1 | 02 | 18.900 | |
| 4 | 718 | 18.880 | |
| 2 | 240 | 18.860 | |
| 1 | 31 | 18.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 125 | 18.540 | |
| 1 | 46 | 18.520 | |
| 1 | 500 | 18.500 | |
| 1 | 408 | 18.480 | |
| 1 | 408 | 18.400 | |
| 2 | 77 | 18.380 | |
| 1 | 151 | 18.360 | |
| 1 | 75 | 18.320 | |
| 1 | 75 | 18.260 | |
| 1 | 75 | 18.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’972 | 1’940 | 1:0.98 | 28.04.2026 11:05:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:15 | 18.540 | 51 |
| 11:05:15 | 18.540 | 125 |
| 09:03:01 | 18.680 | 58 |
| 09:03:01 | 18.680 | 44 |
| 09:03:01 | 18.680 | 39 |
| 09:03:01 | 18.660 | 45 |
| 09:02:49 | 18.590 | 28 |
| 09:02:29 | 18.680 | 2 |
| 09:02:29 | 18.680 | 350 |
| 08:00:16 | 18.800 | 532 |