Strategy Aktie 1465124 / US5949724083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Strategy (ex MicroStrategy)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’700 | 149.480 | |
| 2 | 435 | 149.460 | |
| 1 | 170 | 149.440 | |
| 1 | 100 | 149.420 | |
| 1 | 1’500 | 149.160 | |
| 1 | 300 | 148.840 | |
| 1 | 300 | 148.820 | |
| 2 | 400 | 148.800 | |
| 1 | 300 | 148.780 | |
| 2 | 151 | 148.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 119 | 148.540 | |
| 1 | 100 | 148.520 | |
| 1 | 300 | 148.500 | |
| 1 | 300 | 148.480 | |
| 1 | 100 | 148.200 | |
| 1 | 71 | 147.880 | |
| 1 | 100 | 147.860 | |
| 1 | 50 | 147.820 | |
| 1 | 398 | 147.280 | |
| 1 | 2’700 | 147.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’356 | 4’238 | 1:0.67 | 06.10.2026 16:42:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:10 | 148.700 | 134 |
| 16:29:01 | 148.420 | 114 |
| 16:19:35 | 148.740 | 10 |
| 16:16:45 | 149.220 | 310 |
| 16:16:45 | 149.220 | 212 |
| 16:14:51 | 149.300 | 20 |
| 16:11:41 | 148.280 | 113 |
| 16:08:41 | 148.920 | 109 |
| 15:59:19 | 148.800 | 660 |
| 15:59:18 | 148.800 | 223 |
| 15:59:15 | 148.800 | 150 |
| 15:47:26 | 149.400 | 18 |
| 15:31:35 | 146.700 | 331 |
| 15:14:34 | 147.340 | 438 |
| 15:04:40 | 147.800 | 15 |
| 14:50:24 | 147.980 | 339 |
| 14:38:48 | 147.740 | 676 |
| 14:20:23 | 148.500 | 9 |
| 14:17:43 | 148.320 | 119 |
| 14:17:00 | 148.500 | 25 |
| 14:00:07 | 148.100 | 30 |