Strategy Aktie 1465124 / US5949724083
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Strategy (ex MicroStrategy)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 160.000 | |
| 1 | 20 | 150.000 | |
| 1 | 2’700 | 149.480 | |
| 1 | 1’500 | 148.560 | |
| 1 | 50 | 148.320 | |
| 3 | 400 | 148.300 | |
| 1 | 50 | 148.280 | |
| 3 | 450 | 148.260 | |
| 2 | 350 | 148.240 | |
| 1 | 100 | 148.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 148.100 | |
| 2 | 100 | 148.060 | |
| 2 | 150 | 148.040 | |
| 2 | 100 | 148.020 | |
| 1 | 50 | 148.000 | |
| 3 | 200 | 147.980 | |
| 1 | 1’500 | 147.760 | |
| 1 | 2’700 | 146.520 | |
| 1 | 45 | 143.000 | |
| 1 | 18 | 140.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’621 | 5’163 | 1:0.92 | 06.10.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:01 | 148.040 | 4 |
| 17:19:27 | 149.240 | 40 |
| 17:19:26 | 149.240 | 41 |
| 17:19:26 | 149.240 | 60 |
| 17:19:26 | 149.240 | 18 |
| 17:19:26 | 149.240 | 50 |
| 17:19:26 | 149.240 | 72 |
| 17:14:57 | 149.320 | 7 |
| 16:55:30 | 149.260 | 16 |
| 16:42:10 | 148.700 | 134 |
| 16:29:01 | 148.420 | 114 |
| 16:19:35 | 148.740 | 10 |
| 16:16:45 | 149.220 | 310 |
| 16:16:45 | 149.220 | 212 |
| 16:14:51 | 149.300 | 20 |
| 16:11:41 | 148.280 | 113 |
| 16:08:41 | 148.920 | 109 |
| 15:59:19 | 148.800 | 660 |
| 15:59:18 | 148.800 | 223 |
| 15:59:15 | 148.800 | 150 |
| 15:47:26 | 149.400 | 18 |