Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 13.190 | |
| 1 | 93 | 13.180 | |
| 2 | 2’822 | 13.130 | |
| 1 | 1’822 | 13.090 | |
| 1 | 1’124 | 13.080 | |
| 1 | 02 | 13.060 | |
| 1 | 1’822 | 13.050 | |
| 1 | 953 | 13.020 | |
| 5 | 8’511 | 13.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 481 | 12.900 | |
| 1 | 80 | 12.890 | |
| 2 | 1’143 | 12.860 | |
| 2 | 1’822 | 12.830 | |
| 1 | 412 | 12.800 | |
| 1 | 1’822 | 12.790 | |
| 1 | 1’822 | 12.760 | |
| 1 | 2’750 | 12.710 | |
| 2 | 694 | 12.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’549 | 11’026 | 1:0.63 | 31.03.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:41:19 | 13.050 | 13 |
| 19:39:20 | 13.090 | 75 |
| 19:18:50 | 13.050 | 550 |
| 18:58:16 | 13.120 | 250 |
| 18:22:05 | 13.010 | 342 |
| 18:21:19 | 13.000 | 2’520 |
| 18:18:31 | 13.000 | 763 |
| 18:18:30 | 13.000 | 763 |
| 18:18:10 | 13.000 | 2’520 |
| 18:16:59 | 13.000 | 763 |
| 18:16:58 | 13.000 | 763 |
| 18:15:20 | 13.000 | 2’520 |
| 18:15:10 | 13.000 | 763 |
| 18:15:09 | 13.000 | 3’283 |
| 18:08:47 | 13.040 | 300 |
| 18:05:17 | 13.010 | 250 |
| 17:46:54 | 12.950 | 300 |
| 17:41:41 | 12.990 | 200 |
| 17:40:13 | 13.050 | 150 |
| 17:35:26 | 13.000 | 261’142 |
| 17:29:59 | 12.950 | 4 |