Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’857 | 10.600 | |
| 7 | 2’435 | 10.580 | |
| 7 | 2’607 | 10.560 | |
| 5 | 894 | 10.540 | |
| 11 | 3’457 | 10.520 | |
| 9 | 2’070 | 10.500 | |
| 8 | 1’484 | 10.480 | |
| 6 | 1’952 | 10.460 | |
| 6 | 674 | 10.440 | |
| 3 | 346 | 10.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 486 | 10.380 | |
| 4 | 658 | 10.360 | |
| 5 | 2’109 | 10.340 | |
| 7 | 3’917 | 10.320 | |
| 10 | 3’971 | 10.300 | |
| 3 | 1’362 | 10.280 | |
| 7 | 4’356 | 10.260 | |
| 5 | 1’514 | 10.240 | |
| 5 | 5’795 | 10.220 | |
| 5 | 2’276 | 10.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’776 | 26’444 | 1:1.49 | 23.06.2026 11:38:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:50 | 10.420 | 11 |
| 11:22:21 | 10.440 | 50 |
| 11:13:26 | 10.420 | 259 |
| 11:11:35 | 10.400 | 55 |
| 11:11:09 | 10.380 | 45 |
| 11:10:59 | 10.400 | 57 |
| 11:10:59 | 10.400 | 491 |
| 11:10:51 | 10.400 | 5 |
| 11:10:51 | 10.400 | 24 |
| 11:08:19 | 10.400 | 1 |
| 11:08:19 | 10.400 | 45 |
| 10:56:36 | 10.400 | 701 |
| 10:45:54 | 10.400 | 321 |
| 10:39:10 | 10.420 | 86 |
| 10:39:10 | 10.420 | 1 |
| 10:39:10 | 10.420 | 31 |
| 10:34:37 | 10.440 | 127 |
| 10:34:37 | 10.440 | 81 |
| 10:29:39 | 10.460 | 92 |
| 10:21:08 | 10.460 | 20 |
| 10:18:12 | 10.440 | 907 |