Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’054 | 12.400 | |
| 5 | 2’422 | 12.380 | |
| 3 | 1’115 | 12.360 | |
| 5 | 3’507 | 12.340 | |
| 8 | 1’986 | 12.320 | |
| 6 | 5’722 | 12.300 | |
| 6 | 2’734 | 12.280 | |
| 2 | 509 | 12.260 | |
| 5 | 2’585 | 12.240 | |
| 2 | 489 | 12.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 390 | 12.180 | |
| 5 | 1’882 | 12.160 | |
| 4 | 2’233 | 12.140 | |
| 5 | 2’799 | 12.120 | |
| 6 | 5’025 | 12.100 | |
| 10 | 4’576 | 12.080 | |
| 5 | 2’432 | 12.060 | |
| 4 | 1’233 | 12.040 | |
| 4 | 2’205 | 12.020 | |
| 8 | 7’721 | 12.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’123 | 30’496 | 1:1.38 | 14.10.2026 16:01:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:21 | 12.200 | 571 |
| 15:42:14 | 12.220 | 1’131 |
| 15:42:11 | 12.180 | 163 |
| 15:37:28 | 12.200 | 64 |
| 15:37:28 | 12.200 | 86 |
| 15:37:28 | 12.220 | 76 |
| 15:37:28 | 12.220 | 198 |
| 15:37:28 | 12.220 | 188 |
| 15:35:33 | 12.200 | 76 |
| 15:33:18 | 12.200 | 27 |
| 15:33:18 | 12.200 | 303 |
| 15:33:14 | 12.180 | 691 |
| 15:17:40 | 12.200 | 109 |
| 15:13:52 | 12.220 | 50 |
| 15:12:18 | 12.200 | 75 |
| 15:12:18 | 12.200 | 170 |
| 15:12:18 | 12.180 | 800 |
| 15:12:18 | 12.200 | 430 |
| 15:05:48 | 12.220 | 360 |
| 15:01:05 | 12.220 | 526 |
| 14:59:59 | 12.220 | 634 |