Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’333 | 11.640 | |
| 2 | 628 | 11.620 | |
| 9 | 2’826 | 11.600 | |
| 5 | 1’251 | 11.580 | |
| 11 | 5’428 | 11.560 | |
| 7 | 3’895 | 11.540 | |
| 3 | 901 | 11.520 | |
| 5 | 2’674 | 11.500 | |
| 4 | 1’333 | 11.480 | |
| 2 | 621 | 11.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 367 | 11.420 | |
| 3 | 457 | 11.400 | |
| 5 | 1’687 | 11.380 | |
| 6 | 3’896 | 11.360 | |
| 10 | 4’096 | 11.340 | |
| 3 | 955 | 11.320 | |
| 6 | 1’662 | 11.300 | |
| 3 | 850 | 11.280 | |
| 4 | 2’128 | 11.260 | |
| 5 | 4’786 | 11.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’890 | 20’884 | 1:0.95 | 14.07.2026 12:24:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:24:46 | 11.440 | 126 |
| 12:24:17 | 11.440 | 40 |
| 12:24:16 | 11.440 | 630 |
| 12:17:55 | 11.460 | 157 |
| 12:13:07 | 11.480 | 26 |
| 11:54:22 | 11.460 | 69 |
| 11:40:40 | 11.460 | 3 |
| 11:38:48 | 11.460 | 55 |
| 11:38:20 | 11.460 | 100 |
| 11:38:08 | 11.460 | 100 |
| 11:37:55 | 11.460 | 600 |
| 11:35:51 | 11.480 | 1’000 |
| 11:33:23 | 11.480 | 165 |
| 10:44:49 | 11.480 | 55 |
| 10:44:23 | 11.480 | 100 |
| 10:43:20 | 11.480 | 94 |
| 10:43:20 | 11.480 | 5 |
| 10:43:20 | 11.480 | 100 |
| 10:43:16 | 11.500 | 1 |
| 10:43:13 | 11.480 | 200 |
| 10:31:26 | 11.480 | 1’000 |