Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’653 | 11.660 | |
| 3 | 1’097 | 11.640 | |
| 4 | 2’085 | 11.620 | |
| 3 | 1’713 | 11.600 | |
| 6 | 3’180 | 11.580 | |
| 6 | 2’731 | 11.560 | |
| 4 | 2’188 | 11.540 | |
| 6 | 4’611 | 11.520 | |
| 4 | 1’064 | 11.500 | |
| 5 | 667 | 11.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’610 | 11.420 | |
| 5 | 1’644 | 11.400 | |
| 6 | 6’177 | 11.380 | |
| 7 | 3’497 | 11.360 | |
| 6 | 3’508 | 11.340 | |
| 2 | 954 | 11.320 | |
| 5 | 3’626 | 11.300 | |
| 5 | 3’301 | 11.280 | |
| 3 | 1’969 | 11.260 | |
| 4 | 2’515 | 11.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’989 | 28’801 | 1:1.37 | 13.05.2026 15:13:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:07 | 11.460 | 300 |
| 15:13:15 | 11.460 | 7 |
| 15:13:15 | 11.440 | 1’045 |
| 15:11:40 | 11.460 | 364 |
| 15:06:13 | 11.460 | 100 |
| 15:05:28 | 11.460 | 88 |
| 15:05:28 | 11.460 | 44 |
| 15:05:28 | 11.460 | 173 |
| 15:04:37 | 11.460 | 9 |
| 15:04:37 | 11.420 | 136 |
| 15:04:37 | 11.440 | 198 |
| 15:04:37 | 11.440 | 129 |
| 15:04:37 | 11.440 | 318 |
| 15:04:37 | 11.440 | 110 |
| 15:04:37 | 11.440 | 235 |
| 14:41:01 | 11.480 | 10 |
| 14:40:37 | 11.460 | 201 |
| 14:31:26 | 11.460 | 50 |
| 14:22:18 | 11.480 | 56 |
| 14:22:05 | 11.460 | 31 |
| 14:22:05 | 11.460 | 3 |