Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 983 | 9.765 | |
| 1 | 87 | 9.760 | |
| 2 | 273 | 9.755 | |
| 4 | 2’183 | 9.750 | |
| 1 | 87 | 9.745 | |
| 2 | 273 | 9.740 | |
| 2 | 388 | 9.735 | |
| 1 | 87 | 9.730 | |
| 3 | 696 | 9.725 | |
| 6 | 1’133 | 9.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 66 | 9.695 | |
| 1 | 340 | 9.690 | |
| 2 | 177 | 9.685 | |
| 2 | 273 | 9.680 | |
| 3 | 381 | 9.675 | |
| 3 | 1’075 | 9.670 | |
| 1 | 87 | 9.665 | |
| 2 | 587 | 9.660 | |
| 1 | 87 | 9.655 | |
| 4 | 1’284 | 9.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’190 | 4’357 | 1:0.70 | 05.02.2026 15:00:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:21 | 9.710 | 200 |
| 15:00:21 | 9.710 | 132 |
| 14:58:09 | 9.700 | 76 |
| 14:50:52 | 9.695 | 170 |
| 14:50:52 | 9.695 | 240 |
| 14:49:43 | 9.695 | 437 |
| 14:43:58 | 9.695 | 52 |
| 14:40:52 | 9.695 | 2 |
| 14:40:52 | 9.695 | 58 |
| 14:39:44 | 9.695 | 21 |
| 14:39:44 | 9.715 | 100 |
| 14:39:15 | 9.695 | 9 |
| 14:39:15 | 9.695 | 9 |
| 14:32:01 | 9.705 | 105 |
| 14:30:01 | 9.718 | 200 |
| 14:26:44 | 9.730 | 908 |
| 14:26:44 | 9.725 | 92 |
| 14:22:44 | 9.705 | 33 |
| 14:22:44 | 9.705 | 33 |
| 14:22:44 | 9.705 | 22 |
| 14:22:44 | 9.705 | 11 |