Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’254 | 12.460 | |
| 3 | 1’456 | 12.440 | |
| 3 | 899 | 12.420 | |
| 6 | 3’166 | 12.400 | |
| 6 | 1’551 | 12.380 | |
| 8 | 3’200 | 12.360 | |
| 5 | 2’239 | 12.340 | |
| 3 | 1’502 | 12.320 | |
| 5 | 1’722 | 12.300 | |
| 4 | 510 | 12.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’695 | 12.240 | |
| 8 | 2’979 | 12.220 | |
| 5 | 1’326 | 12.200 | |
| 5 | 1’353 | 12.180 | |
| 4 | 1’536 | 12.160 | |
| 5 | 1’013 | 12.140 | |
| 8 | 4’689 | 12.120 | |
| 5 | 1’563 | 12.100 | |
| 4 | 1’330 | 12.080 | |
| 6 | 2’859 | 12.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’499 | 20’343 | 1:1.16 | 21.09.2026 10:24:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:21 | 12.280 | 113 |
| 10:22:05 | 12.240 | 13 |
| 10:22:05 | 12.240 | 259 |
| 10:21:19 | 12.260 | 84 |
| 10:14:33 | 12.280 | 13 |
| 10:14:33 | 12.260 | 154 |
| 10:14:29 | 12.260 | 231 |
| 10:14:29 | 12.240 | 312 |
| 10:14:29 | 12.240 | 5’125 |
| 10:14:29 | 12.240 | 5’600 |
| 10:14:29 | 12.240 | 963 |
| 09:58:27 | 12.280 | 41 |
| 09:54:41 | 12.240 | 136 |
| 09:54:41 | 12.240 | 539 |
| 09:54:41 | 12.240 | 611 |
| 09:53:47 | 12.220 | 296 |
| 09:53:47 | 12.220 | 88 |
| 09:53:47 | 12.220 | 540 |
| 09:53:47 | 12.200 | 771 |
| 09:53:47 | 12.180 | 362 |
| 09:53:47 | 12.180 | 438 |