Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 366 | 11.460 | |
| 1 | 591 | 11.450 | |
| 2 | 332 | 11.410 | |
| 2 | 67 | 11.400 | |
| 1 | 882 | 11.360 | |
| 6 | 3’320 | 11.340 | |
| 5 | 1’838 | 11.330 | |
| 4 | 913 | 11.320 | |
| 3 | 270 | 11.310 | |
| 4 | 383 | 11.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’412 | 11.270 | |
| 4 | 901 | 11.260 | |
| 8 | 3’310 | 11.250 | |
| 5 | 3’089 | 11.240 | |
| 1 | 300 | 11.220 | |
| 2 | 1’684 | 11.200 | |
| 3 | 409 | 11.190 | |
| 1 | 3’000 | 11.160 | |
| 1 | 591 | 11.130 | |
| 1 | 366 | 11.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’962 | 15’062 | 1:1.68 | 12.03.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 11.270 | 88’827 |
| 17:29:58 | 11.280 | 97 |
| 17:29:56 | 11.280 | 11 |
| 17:29:41 | 11.280 | 604 |
| 17:21:46 | 11.290 | 637 |
| 17:19:39 | 11.290 | 3 |
| 17:09:50 | 11.300 | 20 |
| 17:09:47 | 11.300 | 32 |
| 17:09:34 | 11.300 | 486 |
| 17:08:06 | 11.310 | 150 |
| 17:05:27 | 11.310 | 506 |
| 16:58:18 | 11.310 | 638 |
| 16:39:06 | 11.320 | 24 |
| 16:28:35 | 11.320 | 91 |
| 16:24:05 | 11.310 | 741 |
| 16:24:05 | 11.300 | 174 |
| 16:20:13 | 11.290 | 102 |
| 16:17:21 | 11.300 | 232 |
| 16:13:52 | 11.290 | 489 |
| 16:13:04 | 11.290 | 90 |
| 16:12:42 | 11.280 | 150 |