Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 623 | 10.730 | |
| 1 | 150 | 10.700 | |
| 1 | 1’725 | 10.500 | |
| 2 | 843 | 10.490 | |
| 1 | 999 | 10.480 | |
| 1 | 41 | 10.450 | |
| 2 | 1’284 | 10.440 | |
| 2 | 1’284 | 10.430 | |
| 1 | 219 | 10.410 | |
| 1 | 50 | 10.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 10.370 | |
| 3 | 1’879 | 10.350 | |
| 3 | 2’089 | 10.340 | |
| 1 | 1’089 | 10.330 | |
| 1 | 800 | 10.320 | |
| 2 | 146 | 10.300 | |
| 3 | 1’101 | 10.290 | |
| 1 | 200 | 10.240 | |
| 4 | 155 | 10.200 | |
| 1 | 841 | 10.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’218 | 8’309 | 1:1.15 | 23.07.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 10.390 | 94’755 |
| 17:25:18 | 10.390 | 250 |
| 17:25:17 | 10.390 | 250 |
| 17:25:17 | 10.380 | 120 |
| 17:25:17 | 10.380 | 588 |
| 17:25:17 | 10.380 | 564 |
| 17:21:18 | 10.390 | 65 |
| 17:21:18 | 10.390 | 70 |
| 17:21:18 | 10.390 | 320 |
| 17:21:14 | 10.390 | 591 |
| 17:21:12 | 10.380 | 104 |
| 17:21:12 | 10.390 | 320 |
| 17:21:12 | 10.380 | 137 |
| 17:20:57 | 10.390 | 64 |
| 17:20:57 | 10.390 | 302 |
| 17:20:18 | 10.390 | 12 |
| 17:20:10 | 10.390 | 432 |
| 17:20:10 | 10.390 | 70 |
| 17:20:10 | 10.390 | 70 |
| 17:20:10 | 10.390 | 432 |
| 17:19:51 | 10.380 | 332 |