Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’624 | 10.060 | |
| 3 | 1’635 | 10.050 | |
| 2 | 1’092 | 10.040 | |
| 5 | 4’480 | 10.030 | |
| 3 | 1’102 | 10.020 | |
| 3 | 1’102 | 10.010 | |
| 3 | 686 | 10.000 | |
| 2 | 558 | 9.995 | |
| 3 | 1’037 | 9.990 | |
| 1 | 498 | 9.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 529 | 9.955 | |
| 1 | 88 | 9.950 | |
| 1 | 88 | 9.945 | |
| 2 | 596 | 9.940 | |
| 2 | 185 | 9.935 | |
| 2 | 586 | 9.930 | |
| 2 | 550 | 9.925 | |
| 3 | 1’209 | 9.920 | |
| 4 | 1’739 | 9.915 | |
| 5 | 3’282 | 9.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’814 | 8’852 | 1:0.64 | 11.03.2026 15:00:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:00:48 | 9.978 | 156 |
| 15:00:48 | 9.978 | 200 |
| 15:00:38 | 9.985 | 963 |
| 14:58:59 | 9.965 | 200 |
| 14:57:33 | 9.960 | 190 |
| 14:54:47 | 9.960 | 216 |
| 14:54:10 | 9.970 | 442 |
| 14:54:10 | 9.970 | 58 |
| 14:36:34 | 9.970 | 361 |
| 14:26:52 | 9.985 | 56 |
| 14:25:00 | 9.980 | 65 |
| 13:59:55 | 9.955 | 47 |
| 13:55:38 | 9.965 | 490 |
| 13:55:38 | 9.965 | 6 |
| 13:55:38 | 9.965 | 31 |
| 13:54:44 | 9.955 | 200 |
| 13:46:31 | 9.935 | 391 |
| 13:46:31 | 9.945 | 89 |
| 13:46:31 | 9.945 | 297 |
| 13:25:29 | 9.955 | 466 |
| 13:25:29 | 9.950 | 263 |