Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 603 | 9.990 | |
| 3 | 1’051 | 9.985 | |
| 3 | 791 | 9.980 | |
| 3 | 968 | 9.975 | |
| 3 | 806 | 9.970 | |
| 2 | 611 | 9.965 | |
| 3 | 786 | 9.960 | |
| 4 | 1’139 | 9.955 | |
| 2 | 751 | 9.950 | |
| 1 | 55 | 9.945 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 393 | 9.915 | |
| 1 | 88 | 9.910 | |
| 2 | 284 | 9.905 | |
| 3 | 1’264 | 9.900 | |
| 2 | 1’019 | 9.895 | |
| 3 | 1’880 | 9.890 | |
| 4 | 3’300 | 9.885 | |
| 3 | 1’619 | 9.880 | |
| 2 | 275 | 9.875 | |
| 2 | 1’100 | 9.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’561 | 11’222 | 1:1.48 | 11.03.2026 13:07:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:52 | 9.945 | 867 |
| 13:07:25 | 9.945 | 3 |
| 13:07:25 | 9.950 | 396 |
| 13:07:25 | 9.955 | 455 |
| 13:02:11 | 9.965 | 522 |
| 13:02:11 | 9.965 | 3 |
| 13:02:11 | 9.975 | 4 |
| 12:57:31 | 9.980 | 302 |
| 12:57:31 | 9.975 | 477 |
| 12:57:30 | 9.960 | 277 |
| 12:57:30 | 9.950 | 294 |
| 12:54:14 | 9.970 | 67 |
| 12:50:17 | 9.965 | 45 |
| 12:50:17 | 9.965 | 10 |
| 12:49:57 | 9.960 | 67 |
| 12:49:05 | 9.960 | 43 |
| 12:49:05 | 9.960 | 101 |
| 12:49:05 | 9.955 | 127 |
| 12:49:05 | 9.950 | 183 |
| 12:49:05 | 9.965 | 8 |
| 12:49:05 | 9.965 | 8 |