Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 7’375 | 11.120 | |
| 1 | 05 | 11.100 | |
| 1 | 3’182 | 11.060 | |
| 7 | 3’500 | 11.020 | |
| 1 | 154 | 10.980 | |
| 3 | 570 | 10.880 | |
| 1 | 03 | 10.820 | |
| 1 | 154 | 10.760 | |
| 2 | 3’379 | 10.640 | |
| 10 | 4’688 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 185 | 11.240 | |
| 1 | 1’247 | 13.000 | |
| 2 | 270 | 12.320 | |
| 1 | 1’517 | 12.280 | |
| 1 | 604 | 12.260 | |
| 1 | 676 | 12.120 | |
| 1 | 79 | 12.100 | |
| 1 | 270 | 12.000 | |
| 1 | 428 | 11.780 | |
| 2 | 14 | 11.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’010 | 5’290 | 1:0.23 | 03.08.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 11.240 | 33’222 |
| 17:26:52 | 11.200 | 591 |
| 17:26:52 | 11.200 | 205 |
| 17:23:21 | 11.220 | 156 |
| 17:23:19 | 11.220 | 234 |
| 17:23:19 | 11.220 | 250 |
| 17:23:19 | 11.200 | 17 |
| 17:23:19 | 11.200 | 17 |
| 17:23:19 | 11.200 | 146 |
| 17:23:19 | 11.200 | 2’746 |
| 17:23:19 | 11.200 | 2’254 |
| 17:18:54 | 11.160 | 1’375 |
| 16:58:21 | 11.180 | 156 |
| 16:44:06 | 11.220 | 362 |
| 16:36:32 | 11.180 | 8 |
| 16:36:32 | 11.180 | 8 |
| 16:36:32 | 11.180 | 1 |
| 16:35:04 | 11.180 | 6 |
| 16:20:21 | 11.200 | 320 |
| 16:03:50 | 11.220 | 109 |
| 16:03:50 | 11.220 | 41 |