Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’766 | 10.680 | |
| 7 | 4’138 | 10.660 | |
| 3 | 1’775 | 10.640 | |
| 5 | 1’508 | 10.620 | |
| 7 | 4’629 | 10.600 | |
| 8 | 1’070 | 10.580 | |
| 6 | 997 | 10.560 | |
| 9 | 2’675 | 10.540 | |
| 4 | 472 | 10.520 | |
| 2 | 35 | 10.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 244 | 10.460 | |
| 2 | 408 | 10.440 | |
| 4 | 1’821 | 10.420 | |
| 5 | 1’903 | 10.400 | |
| 8 | 1’466 | 10.380 | |
| 5 | 2’680 | 10.360 | |
| 5 | 2’880 | 10.340 | |
| 5 | 2’286 | 10.320 | |
| 4 | 1’870 | 10.300 | |
| 6 | 3’303 | 10.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’065 | 18’861 | 1:0.94 | 23.06.2026 12:44:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:44:38 | 10.460 | 10 |
| 12:44:20 | 10.480 | 303 |
| 12:44:20 | 10.480 | 1 |
| 12:44:20 | 10.480 | 6 |
| 12:39:08 | 10.500 | 3 |
| 12:38:48 | 10.500 | 1 |
| 12:36:16 | 10.500 | 141 |
| 12:36:06 | 10.500 | 5 |
| 12:36:06 | 10.500 | 3 |
| 12:36:06 | 10.520 | 282 |
| 12:32:40 | 10.500 | 66 |
| 12:32:37 | 10.480 | 655 |
| 12:32:37 | 10.460 | 337 |
| 12:32:34 | 10.460 | 103 |
| 12:32:34 | 10.460 | 323 |
| 12:32:34 | 10.440 | 100 |
| 12:30:47 | 10.460 | 91 |
| 12:30:47 | 10.440 | 4 |
| 12:30:19 | 10.440 | 23 |
| 12:30:10 | 10.420 | 31 |
| 12:30:10 | 10.440 | 140 |