Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’870 | 10.180 | |
| 4 | 1’911 | 10.170 | |
| 3 | 1’616 | 10.160 | |
| 4 | 2’689 | 10.150 | |
| 2 | 845 | 10.140 | |
| 4 | 1’540 | 10.130 | |
| 4 | 5’398 | 10.120 | |
| 3 | 1’524 | 10.110 | |
| 4 | 706 | 10.100 | |
| 4 | 2’199 | 10.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’002 | 10.070 | |
| 3 | 405 | 10.060 | |
| 3 | 3’840 | 10.050 | |
| 6 | 2’717 | 10.040 | |
| 3 | 2’042 | 10.030 | |
| 5 | 3’726 | 10.020 | |
| 5 | 3’653 | 10.010 | |
| 4 | 2’642 | 10.000 | |
| 5 | 3’460 | 9.995 | |
| 5 | 3’117 | 9.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’298 | 26’604 | 1:1.14 | 01.08.2025 16:30:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:18 | 10.070 | 125 |
| 16:29:45 | 10.080 | 215 |
| 16:27:51 | 10.100 | 250 |
| 16:21:36 | 10.080 | 540 |
| 16:21:36 | 10.090 | 943 |
| 16:19:29 | 10.100 | 641 |
| 16:19:29 | 10.100 | 118 |
| 16:19:29 | 10.100 | 741 |
| 16:16:32 | 10.100 | 223 |
| 16:16:31 | 10.090 | 900 |
| 16:16:31 | 10.090 | 256 |
| 16:09:11 | 10.080 | 1’512 |
| 16:09:11 | 10.070 | 1’552 |
| 16:09:11 | 10.070 | 900 |
| 16:07:45 | 10.060 | 97 |
| 16:07:28 | 10.070 | 55 |
| 16:07:28 | 10.070 | 272 |
| 16:04:46 | 10.080 | 299 |
| 16:04:46 | 10.080 | 165 |
| 16:04:46 | 10.080 | 37 |
| 16:04:46 | 10.080 | 1’350 |