Südzucker Aktie 349450 / DE0007297004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Südzucker AG (Suedzucker AG)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’511 | 11.640 | |
| 4 | 1’690 | 11.620 | |
| 2 | 504 | 11.600 | |
| 4 | 1’248 | 11.580 | |
| 3 | 754 | 11.560 | |
| 10 | 4’772 | 11.540 | |
| 4 | 1’928 | 11.520 | |
| 4 | 969 | 11.500 | |
| 4 | 806 | 11.480 | |
| 2 | 289 | 11.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 779 | 11.420 | |
| 3 | 764 | 11.400 | |
| 4 | 6’169 | 11.380 | |
| 4 | 1’635 | 11.360 | |
| 9 | 5’129 | 11.340 | |
| 2 | 527 | 11.320 | |
| 4 | 2’140 | 11.300 | |
| 4 | 1’945 | 11.280 | |
| 3 | 1’087 | 11.260 | |
| 5 | 3’632 | 11.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’471 | 23’807 | 1:1.65 | 13.05.2026 13:58:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:58:19 | 11.460 | 1 |
| 13:58:19 | 11.460 | 54 |
| 13:58:19 | 11.460 | 231 |
| 13:56:15 | 11.480 | 5 |
| 13:50:53 | 11.500 | 848 |
| 13:50:53 | 11.490 | 101 |
| 13:44:14 | 11.480 | 183 |
| 13:35:31 | 11.500 | 1 |
| 13:34:14 | 11.540 | 179 |
| 13:32:47 | 11.540 | 214 |
| 13:32:47 | 11.540 | 280 |
| 13:32:47 | 11.540 | 280 |
| 13:32:47 | 11.540 | 500 |
| 13:32:47 | 11.540 | 220 |
| 13:32:47 | 11.540 | 220 |
| 13:32:47 | 11.540 | 280 |
| 13:32:47 | 11.540 | 60 |
| 13:32:47 | 11.540 | 220 |
| 13:32:47 | 11.540 | 220 |
| 13:32:47 | 11.540 | 220 |
| 13:32:47 | 11.540 | 500 |