Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 268 | 148.700 | |
| 1 | 2’042 | 148.500 | |
| 1 | 149 | 148.450 | |
| 1 | 2’042 | 148.300 | |
| 1 | 482 | 148.250 | |
| 1 | 80 | 148.100 | |
| 1 | 255 | 148.050 | |
| 3 | 138 | 148.000 | |
| 1 | 58 | 147.950 | |
| 2 | 138 | 147.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 180 | 147.650 | |
| 2 | 177 | 147.600 | |
| 2 | 163 | 147.550 | |
| 2 | 2’122 | 147.500 | |
| 1 | 185 | 147.450 | |
| 1 | 300 | 147.250 | |
| 1 | 400 | 147.200 | |
| 1 | 2’042 | 147.150 | |
| 2 | 1’360 | 147.050 | |
| 1 | 78 | 146.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’652 | 7’007 | 1:1.24 | 14.08.2026 11:00:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:00 | 147.550 | 1 |
| 10:17:17 | 148.150 | 50 |
| 10:09:30 | 147.800 | 1 |
| 09:35:50 | 148.400 | 1 |
| 09:25:28 | 148.650 | 87 |
| 09:19:08 | 148.700 | 30 |