Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 347 | 600.000 | |
| 1 | 347 | 600.000 | |
| 1 | 158 | 500.000 | |
| 1 | 22 | 235.900 | |
| 1 | 20 | 171.400 | |
| 1 | 132 | 164.450 | |
| 1 | 90 | 164.000 | |
| 1 | 150 | 163.950 | |
| 1 | 10 | 161.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 143.700 | |
| 2 | 158 | 143.650 | |
| 1 | 07 | 142.000 | |
| 1 | 36 | 139.300 | |
| 1 | 100 | 133.000 | |
| 1 | 100 | 133.000 | |
| 1 | 100 | 133.000 | |
| 1 | 100 | 133.000 | |
| 1 | 132 | 145.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’276 | 883 | 1:0.69 | 17.09.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:10 | 149.350 | 35 |
| 15:30:37 | 149.400 | 15 |
| 15:04:14 | 149.350 | 491 |
| 15:04:14 | 149.350 | 385 |
| 15:04:14 | 149.350 | 43 |
| 15:04:14 | 149.350 | 43 |
| 15:04:04 | 149.350 | 34 |
| 15:04:04 | 149.350 | 34 |
| 15:03:59 | 149.350 | 35 |
| 15:03:59 | 149.350 | 35 |
| 14:25:41 | 148.900 | 16 |
| 11:40:51 | 148.450 | 25 |
| 10:07:30 | 148.900 | 100 |
| 09:33:47 | 148.300 | 100 |
| 09:33:35 | 148.150 | 15 |
| 09:04:08 | 148.050 | 1 |