Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 22 | 235.900 | |
| 1 | 11 | 160.000 | |
| 1 | 100 | 156.750 | |
| 2 | 100 | 155.000 | |
| 1 | 30 | 154.000 | |
| 1 | 1’026 | 152.100 | |
| 1 | 1’026 | 151.650 | |
| 1 | 14 | 150.550 | |
| 1 | 06 | 150.450 | |
| 1 | 80 | 150.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 149.450 | |
| 1 | 30 | 149.200 | |
| 1 | 03 | 124.100 | |
| 1 | 21 | 120.000 | |
| 1 | 05 | 105.000 | |
| 1 | 20 | 99.980 | |
| 1 | 20 | 99.980 | |
| 1 | 19 | 143.050 | |
| 1 | 132 | 142.650 | |
| 1 | 19 | 142.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’415 | 275 | 1:0.11 | 17.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:02 | 149.950 | 119 |
| 17:05:21 | 150.000 | 39 |
| 17:01:05 | 149.950 | 99 |
| 16:55:02 | 149.900 | 2 |
| 16:55:02 | 149.900 | 30 |
| 15:41:48 | 150.300 | 446 |
| 15:41:48 | 150.300 | 54 |
| 15:39:01 | 150.200 | 10 |
| 15:35:44 | 150.000 | 14 |
| 14:32:11 | 149.550 | 7 |
| 14:31:53 | 149.550 | 5 |
| 14:07:26 | 149.500 | 30 |