Swiss Re Aktie 12688156 / CH0126881561
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Swiss Re AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 264 | 151.200 | |
| 1 | 149 | 151.150 | |
| 1 | 35 | 151.000 | |
| 1 | 80 | 150.800 | |
| 1 | 120 | 150.750 | |
| 1 | 80 | 150.700 | |
| 1 | 120 | 150.650 | |
| 2 | 136 | 150.600 | |
| 3 | 334 | 150.550 | |
| 1 | 20 | 150.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 164 | 150.150 | |
| 1 | 56 | 150.050 | |
| 1 | 80 | 150.000 | |
| 1 | 186 | 149.950 | |
| 1 | 80 | 149.900 | |
| 1 | 449 | 149.800 | |
| 1 | 300 | 149.750 | |
| 1 | 2’010 | 149.600 | |
| 1 | 267 | 149.550 | |
| 1 | 720 | 149.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’338 | 4’312 | 1:3.22 | 28.08.2026 12:41:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:01 | 150.450 | 34 |
| 12:41:01 | 150.350 | 16 |
| 12:34:55 | 150.050 | 5 |
| 10:33:16 | 150.000 | 49 |
| 09:29:43 | 149.750 | 40 |
| 09:28:39 | 150.000 | 90 |
| 09:28:39 | 150.000 | 72 |
| 09:28:39 | 150.000 | 38 |
| 09:06:04 | 151.000 | 15 |
| 09:04:31 | 150.500 | 315 |