Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 441.900 | |
| 1 | 70 | 441.050 | |
| 1 | 100 | 440.650 | |
| 2 | 100 | 439.800 | |
| 1 | 20 | 439.650 | |
| 1 | 40 | 439.550 | |
| 3 | 90 | 439.500 | |
| 1 | 40 | 439.450 | |
| 1 | 10 | 439.350 | |
| 2 | 110 | 439.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 438.300 | |
| 1 | 40 | 438.150 | |
| 1 | 100 | 437.050 | |
| 1 | 160 | 436.000 | |
| 1 | 110 | 435.900 | |
| 2 | 600 | 435.600 | |
| 1 | 01 | 434.850 | |
| 1 | 15 | 434.800 | |
| 1 | 24 | 434.500 | |
| 1 | 23 | 434.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 680 | 1’103 | 1:1.62 | 21.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 438.300 | 11 |
| 17:16:56 | 438.450 | 8 |
| 17:12:38 | 440.100 | 1 |
| 17:12:33 | 439.950 | 9 |
| 17:12:33 | 439.950 | 8 |
| 17:07:20 | 439.850 | 29 |
| 16:50:01 | 440.300 | 6 |
| 16:45:42 | 440.500 | 16 |
| 16:34:27 | 439.400 | 8 |
| 16:20:05 | 437.000 | 16 |
| 16:11:41 | 435.450 | 5 |
| 16:11:17 | 435.900 | 8 |
| 16:04:11 | 437.550 | 1 |
| 16:04:11 | 437.550 | 16 |
| 15:52:03 | 436.250 | 8 |
| 15:46:59 | 435.400 | 34 |
| 15:33:21 | 440.000 | 6 |
| 15:33:21 | 440.000 | 8 |
| 15:33:21 | 440.000 | 8 |
| 15:33:21 | 440.000 | 8 |
| 15:32:21 | 437.700 | 8 |