Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 151 | 395.500 | |
| 1 | 500 | 394.000 | |
| 1 | 800 | 393.500 | |
| 1 | 15 | 393.000 | |
| 3 | 61 | 392.500 | |
| 2 | 600 | 392.000 | |
| 1 | 99 | 391.500 | |
| 3 | 300 | 390.500 | |
| 1 | 40 | 390.000 | |
| 1 | 100 | 389.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100 | 388.000 | |
| 2 | 200 | 388.000 | |
| 3 | 300 | 387.500 | |
| 1 | 200 | 387.000 | |
| 1 | 30 | 385.500 | |
| 2 | 31 | 385.000 | |
| 1 | 15 | 384.500 | |
| 3 | 1’400 | 384.000 | |
| 1 | 500 | 382.000 | |
| 1 | 164 | 381.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’666 | 2’940 | 1:1.10 | 20.04.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:05 | 389.000 | 4 |
| 17:23:05 | 389.000 | 16 |
| 16:23:21 | 389.000 | 1 |
| 16:12:43 | 388.000 | 4 |
| 15:32:37 | 383.500 | 1 |
| 15:32:37 | 382.000 | 1 |
| 12:20:25 | 378.000 | 66 |
| 12:20:25 | 378.500 | 34 |
| 11:54:42 | 379.000 | 13 |
| 11:40:03 | 379.000 | 25 |
| 11:36:17 | 379.000 | 24 |
| 11:17:29 | 377.500 | 13 |
| 10:11:27 | 377.000 | 9 |
| 09:26:55 | 381.000 | 60 |
| 09:04:32 | 379.500 | 10 |