Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 441.500 | |
| 1 | 500 | 440.000 | |
| 2 | 25 | 438.500 | |
| 2 | 124 | 438.000 | |
| 1 | 500 | 437.500 | |
| 1 | 99 | 437.000 | |
| 3 | 161 | 436.500 | |
| 1 | 40 | 436.000 | |
| 2 | 180 | 435.500 | |
| 5 | 60 | 435.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 434.000 | |
| 1 | 40 | 433.000 | |
| 1 | 100 | 432.500 | |
| 1 | 40 | 432.000 | |
| 1 | 200 | 431.500 | |
| 1 | 100 | 431.000 | |
| 2 | 25 | 430.500 | |
| 2 | 524 | 430.000 | |
| 1 | 15 | 428.000 | |
| 1 | 500 | 427.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’704 | 1’664 | 1:0.98 | 12.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:39 | 436.500 | 18 |
| 17:14:00 | 437.000 | 21 |
| 17:14:00 | 437.000 | 20 |
| 17:13:59 | 437.000 | 20 |
| 16:45:52 | 438.000 | 1 |
| 16:19:48 | 440.500 | 1 |
| 15:40:36 | 437.000 | 20 |
| 15:31:36 | 437.000 | 40 |
| 15:30:25 | 438.000 | 28 |
| 12:59:22 | 438.000 | 1 |
| 09:16:31 | 438.000 | 1 |
| 09:04:53 | 436.000 | 1 |
| 08:00:31 | 435.000 | 20 |