Synopsys Aktie 975377 / US8716071076
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Synopsys Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 479.050 | |
| 1 | 100 | 479.000 | |
| 1 | 03 | 478.950 | |
| 1 | 21 | 478.700 | |
| 1 | 100 | 478.000 | |
| 1 | 100 | 477.250 | |
| 1 | 26 | 474.900 | |
| 1 | 26 | 474.850 | |
| 1 | 26 | 474.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 473.150 | |
| 1 | 26 | 473.100 | |
| 1 | 26 | 473.050 | |
| 1 | 150 | 471.300 | |
| 1 | 100 | 471.000 | |
| 1 | 01 | 470.650 | |
| 2 | 105 | 470.000 | |
| 1 | 21 | 469.700 | |
| 1 | 22 | 469.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 423 | 477 | 1:1.13 | 16.07.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:19 | 474.300 | 14 |
| 17:20:38 | 475.100 | 101 |
| 17:16:20 | 477.100 | 27 |
| 15:42:17 | 486.750 | 14 |
| 15:40:19 | 492.000 | 5 |
| 15:37:34 | 490.500 | 7 |
| 15:12:05 | 490.000 | 3 |
| 14:47:40 | 490.000 | 10 |
| 13:39:42 | 486.600 | 2 |
| 10:38:35 | 486.100 | 3 |
| 09:08:24 | 483.900 | 11 |
| 09:08:24 | 483.900 | 3 |
| 09:08:24 | 483.950 | 14 |
| 09:08:23 | 483.600 | 14 |
| 09:05:07 | 484.450 | 2 |
| 09:04:58 | 487.900 | 13 |
| 09:04:58 | 487.850 | 14 |