Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’945 | 4.000 | |
| 1 | 2’000 | 3.980 | |
| 1 | 5’000 | 3.960 | |
| 1 | 500 | 3.900 | |
| 1 | 100 | 3.888 | |
| 1 | 700 | 3.790 | |
| 1 | 217 | 3.700 | |
| 1 | 459 | 3.500 | |
| 1 | 1’500 | 3.440 | |
| 1 | 3’499 | 3.341 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 106 | 3.318 | |
| 1 | 7’000 | 3.301 | |
| 1 | 500 | 3.250 | |
| 2 | 1’300 | 3.200 | |
| 1 | 1’000 | 3.150 | |
| 1 | 500 | 3.100 | |
| 1 | 1’111 | 3.010 | |
| 1 | 1’000 | 3.000 | |
| 1 | 1’020 | 0.000 | |
| 1 | 1’000 | 3.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’920 | 14’537 | 1:0.77 | 02.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:15 | 3.318 | 1’879 |
| 17:17:24 | 3.318 | 1’949 |
| 16:58:13 | 3.324 | 1’000 |
| 16:32:16 | 3.324 | 298 |
| 16:25:17 | 3.320 | 298 |
| 15:28:06 | 3.293 | 298 |
| 15:17:14 | 3.292 | 298 |
| 14:15:49 | 3.302 | 3’500 |
| 13:54:04 | 3.307 | 1’500 |
| 13:53:23 | 3.305 | 298 |
| 13:33:21 | 3.306 | 400 |
| 13:23:01 | 3.312 | 15 |
| 12:37:18 | 3.317 | 15 |
| 12:05:44 | 3.312 | 391 |
| 12:05:44 | 3.312 | 3’500 |
| 12:05:42 | 3.312 | 609 |
| 12:05:42 | 3.312 | 956 |
| 12:05:42 | 3.312 | 3’500 |
| 12:05:41 | 3.312 | 1’544 |
| 12:05:41 | 3.312 | 2’000 |
| 12:05:41 | 3.312 | 2’000 |