Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 78’028 | 4.156 | |
| 3 | 1’698 | 4.155 | |
| 3 | 1’597 | 4.154 | |
| 3 | 1’573 | 4.153 | |
| 4 | 2’686 | 4.152 | |
| 4 | 2’695 | 4.151 | |
| 4 | 12’196 | 4.150 | |
| 1 | 6’140 | 4.149 | |
| 2 | 10’853 | 4.148 | |
| 1 | 3’070 | 4.147 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’140 | 4.143 | |
| 2 | 6’140 | 4.142 | |
| 4 | 15’586 | 4.141 | |
| 3 | 10’873 | 4.140 | |
| 5 | 7’242 | 4.139 | |
| 5 | 7’356 | 4.138 | |
| 4 | 6’244 | 4.137 | |
| 5 | 82’882 | 4.136 | |
| 3 | 1’573 | 4.135 | |
| 3 | 1’581 | 4.134 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 120’536 | 145’617 | 1:1.21 | 10.02.2025 13:06:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:06:03 | 4.138 | 1 |
| 12:51:05 | 4.131 | 530 |
| 12:28:59 | 4.132 | 1’200 |
| 12:17:37 | 4.132 | 1’000 |
| 12:01:04 | 4.129 | 136 |
| 11:51:06 | 4.128 | 3’606 |
| 11:51:06 | 4.128 | 484 |
| 11:49:49 | 4.126 | 750 |
| 11:49:49 | 4.126 | 4’700 |
| 11:49:49 | 4.126 | 3’000 |
| 11:49:49 | 4.126 | 3’000 |
| 11:49:49 | 4.126 | 4’700 |
| 11:49:49 | 4.126 | 3’000 |
| 11:49:49 | 4.126 | 3’000 |
| 11:49:49 | 4.126 | 3’000 |
| 11:49:49 | 4.126 | 1’630 |
| 11:49:49 | 4.126 | 3’070 |
| 11:49:49 | 4.126 | 3’000 |
| 11:49:49 | 4.126 | 3’000 |
| 11:49:47 | 4.125 | 1’700 |
| 11:49:01 | 4.126 | 3’000 |