Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.250 | |
| 2 | 584 | 4.240 | |
| 1 | 1’231 | 4.060 | |
| 2 | 1’449 | 4.000 | |
| 1 | 5’592 | 3.985 | |
| 2 | 900 | 3.960 | |
| 1 | 3’499 | 3.959 | |
| 1 | 5’592 | 3.925 | |
| 3 | 1’805 | 3.900 | |
| 1 | 700 | 3.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 3.580 | |
| 1 | 555 | 3.579 | |
| 1 | 555 | 3.578 | |
| 1 | 555 | 3.577 | |
| 1 | 50 | 3.550 | |
| 1 | 7’000 | 3.548 | |
| 1 | 5’592 | 3.547 | |
| 2 | 2’020 | 3.500 | |
| 1 | 5’592 | 3.492 | |
| 1 | 150 | 3.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’852 | 23’569 | 1:1.08 | 04.03.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 3.585 | 1’121 |
| 17:29:40 | 3.605 | 46 |
| 17:29:24 | 3.606 | 8 |
| 17:20:10 | 3.594 | 603 |
| 17:20:10 | 3.595 | 11 |
| 17:20:10 | 3.596 | 35 |
| 17:20:10 | 3.596 | 555 |
| 17:20:10 | 3.597 | 42 |
| 17:19:05 | 3.595 | 24 |
| 16:15:22 | 3.592 | 1’169 |
| 16:15:22 | 3.592 | 1’500 |
| 16:15:22 | 3.594 | 3’739 |
| 16:15:22 | 3.594 | 1’474 |
| 16:15:22 | 3.594 | 31’468 |
| 16:15:22 | 3.594 | 3’499 |
| 16:15:22 | 3.593 | 4’820 |
| 15:42:52 | 3.570 | 500 |
| 15:41:57 | 3.575 | 71 |
| 15:32:16 | 3.589 | 3 |
| 15:14:07 | 3.601 | 100 |
| 15:08:53 | 3.589 | 24 |