Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’537 | 3.996 | |
| 1 | 1’000 | 3.992 | |
| 2 | 7’340 | 3.991 | |
| 1 | 600 | 3.988 | |
| 1 | 600 | 3.987 | |
| 2 | 4’941 | 3.986 | |
| 1 | 6’140 | 3.983 | |
| 3 | 6’250 | 3.982 | |
| 1 | 3’070 | 3.981 | |
| 1 | 638 | 3.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’093 | 3.977 | |
| 2 | 6’140 | 3.976 | |
| 2 | 6’140 | 3.975 | |
| 1 | 4’341 | 3.969 | |
| 3 | 5’301 | 3.968 | |
| 1 | 600 | 3.967 | |
| 1 | 1’000 | 3.966 | |
| 1 | 600 | 3.965 | |
| 1 | 6’000 | 3.963 | |
| 1 | 1’000 | 3.962 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’116 | 34’215 | 1:1.00 | 03.06.2026 14:40:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:17 | 3.969 | 500 |
| 14:40:17 | 3.969 | 500 |
| 14:35:30 | 3.968 | 855 |
| 14:35:30 | 3.968 | 96 |
| 14:22:58 | 3.962 | 7 |
| 14:17:41 | 3.959 | 2 |
| 14:17:41 | 3.959 | 1 |
| 14:05:56 | 3.962 | 70 |
| 14:05:24 | 3.958 | 22 |
| 13:58:00 | 3.964 | 10 |
| 13:17:48 | 3.970 | 613 |
| 13:17:48 | 3.970 | 2’457 |
| 13:13:14 | 3.973 | 3 |
| 13:13:14 | 3.973 | 1 |
| 13:13:14 | 3.973 | 500 |
| 13:05:19 | 3.977 | 6 |
| 12:57:00 | 3.989 | 4 |
| 12:54:22 | 3.986 | 14 |
| 12:46:02 | 3.986 | 12 |
| 12:37:01 | 3.985 | 2’500 |
| 12:33:33 | 3.982 | 1’500 |