Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.240 | |
| 1 | 1’000 | 4.200 | |
| 1 | 1’231 | 4.060 | |
| 1 | 1’199 | 4.020 | |
| 1 | 5’220 | 4.001 | |
| 3 | 14’070 | 4.000 | |
| 1 | 1’000 | 3.960 | |
| 1 | 2’999 | 3.959 | |
| 1 | 5’220 | 3.956 | |
| 1 | 1’700 | 3.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 3.750 | |
| 1 | 2’000 | 3.730 | |
| 1 | 5’220 | 3.717 | |
| 1 | 6’000 | 3.683 | |
| 1 | 2’000 | 3.682 | |
| 1 | 5’220 | 3.681 | |
| 3 | 875 | 3.600 | |
| 1 | 571 | 3.510 | |
| 1 | 500 | 3.500 | |
| 1 | 150 | 3.391 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’139 | 23’536 | 1:0.69 | 13.05.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 3.801 | 4’293 |
| 17:25:00 | 3.840 | 5 |
| 17:25:00 | 3.840 | 3 |
| 17:22:43 | 3.841 | 223 |
| 17:19:35 | 3.836 | 19 |
| 17:19:23 | 3.837 | 32 |
| 17:12:04 | 3.843 | 36 |
| 17:11:54 | 3.841 | 500 |
| 17:11:35 | 3.840 | 9 |
| 17:08:31 | 3.838 | 7 |
| 17:06:08 | 3.841 | 1 |
| 17:03:25 | 3.846 | 3’070 |
| 17:02:49 | 3.845 | 14 |
| 16:59:55 | 3.842 | 898 |
| 16:59:38 | 3.840 | 180 |
| 16:59:31 | 3.840 | 1 |
| 16:59:31 | 3.840 | 19 |
| 16:56:50 | 3.850 | 889 |
| 16:56:50 | 3.850 | 1’715 |
| 16:56:41 | 3.850 | 1 |
| 16:56:41 | 3.850 | 83 |