Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’712 | 3.714 | |
| 1 | 3’499 | 3.713 | |
| 1 | 926 | 3.712 | |
| 1 | 4’867 | 3.711 | |
| 1 | 589 | 3.708 | |
| 2 | 5’793 | 3.706 | |
| 2 | 5’218 | 3.703 | |
| 4 | 13’219 | 3.702 | |
| 3 | 13’167 | 3.701 | |
| 2 | 4’501 | 3.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 349 | 3.695 | |
| 1 | 4’150 | 3.694 | |
| 2 | 4’498 | 3.693 | |
| 2 | 5’793 | 3.692 | |
| 1 | 348 | 3.687 | |
| 1 | 7’000 | 3.683 | |
| 1 | 2’716 | 3.682 | |
| 1 | 926 | 3.680 | |
| 1 | 5’562 | 3.656 | |
| 1 | 27’400 | 3.649 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’491 | 58’742 | 1:1.08 | 23.06.2026 16:38:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:38:34 | 3.698 | 131 |
| 16:27:31 | 3.698 | 1 |
| 16:27:31 | 3.698 | 3 |
| 16:27:31 | 3.698 | 4 |
| 16:27:31 | 3.698 | 3 |
| 16:27:31 | 3.698 | 24 |
| 16:13:29 | 3.693 | 27 |
| 16:05:28 | 3.689 | 1’902 |
| 15:53:49 | 3.680 | 43 |
| 15:27:32 | 3.675 | 10 |
| 15:20:54 | 3.673 | 12 |
| 15:01:12 | 3.672 | 13 |
| 14:48:55 | 3.676 | 18 |
| 14:35:39 | 3.664 | 358 |
| 14:23:30 | 3.666 | 28 |
| 14:11:47 | 3.668 | 4’095 |
| 14:11:47 | 3.669 | 7’080 |
| 14:10:12 | 3.666 | 1’018 |
| 14:10:12 | 3.666 | 1’500 |
| 14:10:12 | 3.666 | 622 |
| 14:10:12 | 3.666 | 3’000 |