Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’607 | 3.875 | |
| 1 | 2’999 | 3.874 | |
| 1 | 919 | 3.871 | |
| 2 | 6’000 | 3.870 | |
| 1 | 4’513 | 3.869 | |
| 1 | 919 | 3.868 | |
| 1 | 4’513 | 3.867 | |
| 1 | 6’140 | 3.862 | |
| 2 | 6’140 | 3.861 | |
| 1 | 3’070 | 3.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’070 | 3.856 | |
| 2 | 6’140 | 3.855 | |
| 1 | 6’140 | 3.854 | |
| 2 | 10’653 | 3.853 | |
| 1 | 4’513 | 3.843 | |
| 1 | 6’000 | 3.842 | |
| 1 | 2’607 | 3.841 | |
| 1 | 919 | 3.840 | |
| 1 | 919 | 3.839 | |
| 1 | 4’513 | 3.838 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’820 | 45’474 | 1:1.20 | 23.04.2026 14:42:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:33 | 3.849 | 15 |
| 14:23:00 | 3.848 | 23 |
| 14:15:54 | 3.859 | 2 |
| 14:06:35 | 3.859 | 11 |
| 13:57:22 | 3.853 | 171 |
| 13:49:13 | 3.858 | 3 |
| 13:45:30 | 3.858 | 2 |
| 13:33:10 | 3.860 | 1’462 |
| 13:33:10 | 3.860 | 6’140 |
| 13:33:10 | 3.859 | 6’140 |
| 13:33:10 | 3.858 | 4’800 |
| 13:33:10 | 3.858 | 3’070 |
| 13:33:10 | 3.857 | 8’388 |
| 13:31:30 | 3.859 | 700 |
| 13:29:46 | 3.857 | 8 |
| 13:17:57 | 3.855 | 37 |
| 13:14:15 | 3.857 | 9 |
| 13:07:01 | 3.860 | 20 |
| 12:48:24 | 3.857 | 3’070 |
| 12:23:28 | 3.842 | 1 |
| 12:21:24 | 3.842 | 14 |