Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 76’400 | 3.424 | |
| 2 | 6’604 | 3.423 | |
| 2 | 6’108 | 3.421 | |
| 1 | 5’108 | 3.420 | |
| 2 | 6’108 | 3.419 | |
| 1 | 5’108 | 3.418 | |
| 3 | 11’248 | 3.417 | |
| 4 | 12’248 | 3.416 | |
| 2 | 6’140 | 3.415 | |
| 2 | 6’140 | 3.414 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’200 | 3.410 | |
| 2 | 6’140 | 3.409 | |
| 1 | 5’108 | 3.408 | |
| 1 | 818 | 3.407 | |
| 2 | 5’699 | 3.405 | |
| 1 | 2’310 | 3.404 | |
| 1 | 818 | 3.403 | |
| 2 | 6’604 | 3.402 | |
| 2 | 83’400 | 3.401 | |
| 3 | 2’956 | 3.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 141’212 | 119’053 | 1:0.84 | 14.01.2026 16:13:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:13:35 | 3.415 | 33 |
| 15:55:56 | 3.414 | 16 |
| 15:55:56 | 3.414 | 156 |
| 15:55:54 | 3.413 | 928 |
| 15:55:53 | 3.411 | 3’800 |
| 15:55:51 | 3.411 | 566 |
| 15:55:51 | 3.411 | 1’800 |
| 15:55:50 | 3.409 | 1’498 |
| 15:55:02 | 3.400 | 10 |
| 15:50:26 | 3.402 | 7 |
| 15:46:38 | 3.403 | 81 |
| 15:44:34 | 3.410 | 4’010 |
| 15:44:34 | 3.410 | 310 |
| 15:38:58 | 3.404 | 1’123 |
| 15:16:12 | 3.385 | 40 |
| 15:13:46 | 3.384 | 4 |
| 15:10:36 | 3.379 | 74 |
| 15:09:36 | 3.376 | 8 |
| 14:38:37 | 3.379 | 566 |
| 14:38:36 | 3.379 | 500 |
| 14:37:33 | 3.375 | 6’140 |