Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’499 | 3.653 | |
| 1 | 76’400 | 3.652 | |
| 1 | 1’372 | 3.649 | |
| 1 | 4’023 | 3.647 | |
| 2 | 81’118 | 3.646 | |
| 1 | 4’718 | 3.643 | |
| 2 | 10’858 | 3.642 | |
| 2 | 6’140 | 3.641 | |
| 2 | 14’140 | 3.640 | |
| 2 | 6’152 | 3.639 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 6’154 | 3.636 | |
| 2 | 6’140 | 3.635 | |
| 1 | 600 | 3.634 | |
| 3 | 83’332 | 3.629 | |
| 1 | 1’372 | 3.627 | |
| 1 | 7’000 | 3.625 | |
| 2 | 81’118 | 3.624 | |
| 1 | 4’718 | 3.623 | |
| 1 | 1’372 | 3.622 | |
| 1 | 2’762 | 3.621 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 208’420 | 194’568 | 1:0.93 | 04.12.2025 16:45:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:55 | 3.638 | 13 |
| 16:37:45 | 3.635 | 55 |
| 16:27:34 | 3.622 | 1’397 |
| 16:27:33 | 3.622 | 1’397 |
| 16:27:19 | 3.633 | 88 |
| 16:07:03 | 3.654 | 5 |
| 16:00:28 | 3.654 | 28 |
| 15:52:19 | 3.652 | 488 |
| 15:42:09 | 3.662 | 3’070 |
| 15:40:18 | 3.657 | 100 |
| 15:11:08 | 3.664 | 8 |
| 15:03:18 | 3.669 | 362 |
| 14:59:39 | 3.672 | 11 |
| 14:41:23 | 3.665 | 690 |
| 14:09:35 | 3.661 | 1 |
| 13:59:39 | 3.663 | 256 |
| 13:50:25 | 3.666 | 7 |
| 13:45:42 | 3.664 | 4 |
| 13:38:44 | 3.657 | 35 |
| 13:22:35 | 3.664 | 520 |
| 13:20:20 | 3.652 | 708 |