Telefonica Aktie 826858 / ES0178430E18
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Telefonica S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 4.300 | |
| 3 | 1’746 | 4.250 | |
| 1 | 500 | 4.240 | |
| 1 | 1’000 | 4.200 | |
| 1 | 2’999 | 4.199 | |
| 1 | 1’231 | 4.060 | |
| 1 | 1’199 | 4.020 | |
| 1 | 100 | 4.000 | |
| 1 | 1’000 | 3.960 | |
| 1 | 624 | 3.904 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 624 | 3.871 | |
| 1 | 2’000 | 3.682 | |
| 1 | 1’100 | 3.650 | |
| 1 | 6’000 | 3.601 | |
| 2 | 525 | 3.600 | |
| 1 | 1’000 | 3.550 | |
| 2 | 1’571 | 3.510 | |
| 1 | 500 | 3.500 | |
| 1 | 150 | 3.368 | |
| 1 | 1’000 | 3.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’899 | 14’470 | 1:1.33 | 23.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 3.900 | 123 |
| 17:21:44 | 3.899 | 25 |
| 17:17:54 | 3.897 | 38 |
| 17:12:30 | 3.890 | 3’000 |
| 17:11:38 | 3.892 | 3’000 |
| 17:07:30 | 3.892 | 3’000 |
| 17:06:00 | 3.887 | 3’070 |
| 17:01:28 | 3.890 | 3’070 |
| 17:00:43 | 3.885 | 337 |
| 17:00:21 | 3.889 | 69 |
| 16:58:52 | 3.890 | 166 |
| 16:43:59 | 3.875 | 8 |
| 16:32:16 | 3.874 | 828 |
| 16:32:16 | 3.876 | 1 |
| 16:23:13 | 3.878 | 14 |
| 16:13:34 | 3.875 | 2’740 |
| 16:13:34 | 3.875 | 113 |
| 16:13:34 | 3.875 | 217 |
| 16:13:33 | 3.876 | 6’140 |
| 16:12:31 | 3.874 | 149 |
| 16:11:34 | 3.871 | 23 |