Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 157.520 | |
| 1 | 09 | 157.020 | |
| 1 | 09 | 156.420 | |
| 1 | 1’300 | 156.000 | |
| 1 | 150 | 155.960 | |
| 1 | 09 | 155.860 | |
| 1 | 500 | 154.860 | |
| 1 | 36 | 154.720 | |
| 1 | 55 | 154.680 | |
| 2 | 125 | 154.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 152 | 152.940 | |
| 2 | 335 | 152.880 | |
| 1 | 55 | 152.840 | |
| 1 | 55 | 152.800 | |
| 1 | 500 | 152.680 | |
| 1 | 500 | 152.400 | |
| 1 | 09 | 151.720 | |
| 1 | 36 | 151.640 | |
| 1 | 72 | 151.520 | |
| 1 | 1’300 | 151.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’207 | 3’014 | 1:1.37 | 01.12.2025 15:09:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:33 | 154.780 | 125 |
| 15:09:25 | 154.780 | 195 |
| 15:09:09 | 154.760 | 195 |
| 15:08:37 | 154.700 | 125 |
| 15:06:49 | 154.620 | 70 |
| 15:03:56 | 154.720 | 195 |
| 15:03:38 | 154.700 | 195 |
| 15:03:30 | 154.700 | 195 |
| 15:03:22 | 154.700 | 195 |
| 15:03:14 | 154.700 | 195 |
| 15:01:54 | 154.520 | 125 |
| 15:01:47 | 154.540 | 125 |
| 15:01:40 | 154.660 | 125 |
| 15:01:33 | 154.660 | 125 |
| 15:01:06 | 154.600 | 55 |
| 14:59:37 | 154.260 | 125 |
| 14:59:26 | 154.240 | 55 |
| 14:58:13 | 153.820 | 195 |
| 14:58:07 | 153.800 | 125 |
| 14:57:59 | 153.820 | 195 |
| 14:57:51 | 153.820 | 195 |