Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 310.400 | |
| 1 | 600 | 312.000 | |
| 1 | 600 | 312.000 | |
| 1 | 600 | 310.400 | |
| 2 | 604 | 308.800 | |
| 1 | 600 | 307.200 | |
| 1 | 200 | 306.000 | |
| 1 | 74 | 305.750 | |
| 1 | 200 | 305.400 | |
| 1 | 80 | 304.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 303.900 | |
| 1 | 200 | 303.250 | |
| 1 | 150 | 302.750 | |
| 1 | 200 | 302.500 | |
| 1 | 600 | 300.800 | |
| 1 | 04 | 300.350 | |
| 1 | 600 | 299.200 | |
| 1 | 600 | 297.600 | |
| 1 | 600 | 296.000 | |
| 1 | 20 | 290.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’158 | 3’054 | 1:0.73 | 10.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:39 | 304.600 | 38 |
| 17:22:05 | 304.700 | 26 |
| 17:16:57 | 304.100 | 1 |
| 17:16:57 | 303.300 | 50 |
| 17:13:58 | 305.400 | 20 |
| 17:13:19 | 304.350 | 3 |
| 17:11:49 | 305.350 | 2 |
| 17:11:29 | 305.000 | 26 |
| 17:08:50 | 305.850 | 2 |
| 17:08:25 | 306.650 | 26 |
| 17:07:11 | 306.600 | 2 |
| 17:07:11 | 306.600 | 4 |
| 17:03:58 | 310.050 | 52 |
| 16:58:03 | 307.300 | 8 |
| 16:58:03 | 307.300 | 4 |
| 16:57:56 | 307.700 | 4 |
| 16:57:55 | 307.850 | 4 |
| 16:57:55 | 307.850 | 8 |
| 16:56:50 | 309.900 | 4 |
| 16:56:50 | 309.900 | 4 |
| 16:56:50 | 309.900 | 4 |