Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 423.100 | |
| 1 | 21 | 422.350 | |
| 1 | 27 | 421.500 | |
| 1 | 21 | 421.250 | |
| 1 | 09 | 421.200 | |
| 1 | 200 | 420.550 | |
| 1 | 21 | 420.250 | |
| 1 | 200 | 419.600 | |
| 1 | 30 | 418.650 | |
| 1 | 23 | 418.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 93 | 416.650 | |
| 1 | 21 | 414.750 | |
| 1 | 200 | 414.350 | |
| 1 | 21 | 413.800 | |
| 1 | 20 | 413.500 | |
| 1 | 27 | 413.450 | |
| 1 | 200 | 413.400 | |
| 1 | 23 | 413.000 | |
| 1 | 23 | 412.900 | |
| 1 | 21 | 412.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 555 | 649 | 1:1.17 | 01.07.2026 10:00:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:10:48 | 417.150 | 52 |
| 10:00:23 | 419.900 | 11 |
| 10:00:00 | 419.900 | 1 |
| 09:07:00 | 418.450 | 4 |
| 09:07:00 | 418.300 | 22 |
| 09:07:00 | 418.400 | 15 |
| 09:07:00 | 418.350 | 15 |
| 09:06:59 | 418.350 | 4 |
| 09:06:59 | 418.150 | 22 |
| 09:04:53 | 416.300 | 68 |