Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 331.650 | |
| 1 | 37 | 331.100 | |
| 1 | 200 | 330.000 | |
| 1 | 49 | 329.750 | |
| 1 | 10 | 329.650 | |
| 1 | 200 | 329.450 | |
| 1 | 36 | 329.000 | |
| 1 | 80 | 328.900 | |
| 1 | 80 | 328.850 | |
| 1 | 80 | 328.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 328.050 | |
| 3 | 116 | 328.000 | |
| 1 | 80 | 327.900 | |
| 1 | 200 | 327.350 | |
| 1 | 100 | 326.850 | |
| 1 | 200 | 326.500 | |
| 1 | 37 | 325.150 | |
| 1 | 600 | 325.050 | |
| 1 | 600 | 323.400 | |
| 1 | 10 | 322.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’372 | 2’023 | 1:1.47 | 22.07.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:04 | 326.150 | 1 |
| 16:49:19 | 324.100 | 40 |
| 16:49:19 | 324.150 | 30 |
| 16:49:19 | 324.200 | 30 |
| 16:41:52 | 323.100 | 11 |
| 15:50:09 | 321.100 | 30 |
| 15:40:22 | 321.450 | 6 |
| 15:40:22 | 321.450 | 12 |
| 15:40:22 | 321.400 | 6 |
| 15:40:03 | 321.550 | 1 |
| 15:37:06 | 320.550 | 42 |
| 15:30:36 | 318.900 | 64 |
| 15:30:36 | 318.950 | 12 |
| 15:30:36 | 318.950 | 6 |
| 15:24:08 | 318.650 | 10 |
| 15:08:16 | 314.650 | 16 |
| 15:05:23 | 314.300 | 79 |
| 14:56:52 | 313.850 | 3 |
| 14:56:52 | 313.800 | 16 |
| 14:26:55 | 313.050 | 72 |
| 14:21:25 | 313.800 | 12 |