Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 44 | 293.050 | |
| 1 | 35 | 292.850 | |
| 1 | 24 | 292.550 | |
| 1 | 44 | 292.400 | |
| 1 | 600 | 292.050 | |
| 1 | 74 | 291.700 | |
| 1 | 300 | 291.450 | |
| 1 | 35 | 290.900 | |
| 1 | 120 | 290.800 | |
| 1 | 120 | 290.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 289.750 | |
| 1 | 120 | 289.700 | |
| 1 | 300 | 289.100 | |
| 1 | 600 | 288.450 | |
| 1 | 44 | 288.350 | |
| 1 | 35 | 287.400 | |
| 1 | 44 | 287.050 | |
| 1 | 24 | 286.500 | |
| 1 | 44 | 285.800 | |
| 1 | 44 | 285.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’396 | 1’375 | 1:0.98 | 02.09.2026 14:15:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:44 | 288.100 | 1 |
| 14:14:45 | 288.650 | 2 |
| 14:13:09 | 288.450 | 3 |
| 14:13:09 | 288.450 | 10 |
| 14:13:09 | 288.400 | 10 |
| 14:10:22 | 288.150 | 16 |
| 13:46:11 | 288.450 | 12 |
| 13:46:11 | 288.350 | 23 |
| 13:14:55 | 287.200 | 36 |
| 13:14:55 | 287.050 | 46 |
| 13:14:55 | 287.050 | 50 |
| 12:37:00 | 284.600 | 13 |