Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 90 | 265.450 | |
| 1 | 800 | 265.200 | |
| 1 | 40 | 265.000 | |
| 1 | 300 | 264.000 | |
| 1 | 800 | 263.900 | |
| 1 | 74 | 263.850 | |
| 1 | 300 | 263.300 | |
| 2 | 116 | 263.200 | |
| 1 | 80 | 263.150 | |
| 1 | 34 | 263.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 262.250 | |
| 2 | 116 | 262.200 | |
| 1 | 300 | 261.850 | |
| 1 | 150 | 261.250 | |
| 1 | 300 | 261.200 | |
| 1 | 40 | 260.150 | |
| 1 | 800 | 260.000 | |
| 1 | 700 | 259.500 | |
| 1 | 800 | 258.700 | |
| 1 | 800 | 257.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’634 | 4’086 | 1:1.55 | 23.03.2026 14:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:00 | 258.150 | 1 |
| 14:28:00 | 258.200 | 80 |
| 13:07:24 | 256.600 | 34 |
| 13:00:49 | 255.000 | 39 |
| 13:00:49 | 255.000 | 27 |
| 13:00:49 | 255.000 | 34 |
| 12:32:01 | 258.850 | 34 |
| 12:31:14 | 258.750 | 30 |
| 12:17:00 | 260.600 | 16 |
| 12:17:00 | 260.650 | 34 |
| 12:16:59 | 255.350 | 9 |
| 12:14:35 | 262.650 | 3 |
| 12:11:32 | 253.950 | 3 |
| 11:22:48 | 246.300 | 5 |
| 11:15:50 | 246.650 | 118 |
| 11:15:50 | 246.650 | 34 |
| 11:15:50 | 246.650 | 19 |
| 11:15:50 | 246.650 | 15 |
| 11:02:52 | 247.700 | 8 |
| 11:02:52 | 247.750 | 8 |
| 11:02:29 | 247.850 | 16 |