Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 400.750 | |
| 1 | 2’300 | 399.900 | |
| 1 | 2’300 | 397.750 | |
| 1 | 27 | 397.600 | |
| 1 | 200 | 396.500 | |
| 1 | 200 | 395.300 | |
| 1 | 23 | 394.400 | |
| 2 | 83 | 394.350 | |
| 2 | 93 | 394.300 | |
| 1 | 23 | 394.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 393.050 | |
| 1 | 60 | 393.000 | |
| 2 | 83 | 392.950 | |
| 1 | 60 | 392.900 | |
| 1 | 60 | 392.850 | |
| 1 | 200 | 391.950 | |
| 1 | 200 | 391.300 | |
| 1 | 100 | 390.750 | |
| 1 | 27 | 389.800 | |
| 1 | 2’300 | 389.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’309 | 3’113 | 1:0.59 | 01.07.2026 16:15:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:30 | 394.650 | 23 |
| 16:15:29 | 395.200 | 30 |
| 16:12:02 | 397.050 | 2 |
| 16:12:02 | 397.050 | 2 |
| 16:08:25 | 397.650 | 2 |
| 16:07:40 | 395.000 | 4 |
| 16:01:46 | 395.200 | 2 |
| 16:01:45 | 395.250 | 12 |
| 15:56:22 | 396.200 | 2 |
| 15:51:57 | 400.000 | 2 |
| 15:51:57 | 400.000 | 2 |
| 15:51:57 | 400.000 | 2 |
| 15:51:02 | 397.250 | 2 |
| 15:51:02 | 397.250 | 22 |
| 15:48:42 | 397.100 | 29 |
| 15:48:26 | 395.200 | 23 |
| 15:46:04 | 393.050 | 8 |
| 15:46:04 | 393.050 | 7 |
| 15:46:04 | 393.000 | 5 |
| 15:46:03 | 393.000 | 2 |
| 15:46:03 | 393.000 | 2 |