Teradyne Aktie 976541 / US8807701029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Teradyne Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 333.600 | |
| 1 | 24 | 333.250 | |
| 1 | 19 | 332.900 | |
| 1 | 400 | 332.750 | |
| 1 | 800 | 332.500 | |
| 1 | 19 | 332.150 | |
| 1 | 400 | 331.900 | |
| 2 | 104 | 330.750 | |
| 1 | 80 | 330.700 | |
| 1 | 24 | 330.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 329.750 | |
| 1 | 24 | 329.700 | |
| 2 | 80 | 329.650 | |
| 1 | 80 | 329.600 | |
| 1 | 24 | 329.200 | |
| 1 | 400 | 328.450 | |
| 1 | 19 | 328.250 | |
| 1 | 400 | 327.800 | |
| 1 | 19 | 327.400 | |
| 1 | 100 | 327.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’889 | 1’186 | 1:0.63 | 13.10.2026 15:45:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:52 | 334.750 | 240 |
| 15:45:52 | 334.750 | 20 |
| 15:42:04 | 335.250 | 44 |
| 15:41:25 | 333.950 | 37 |
| 15:33:48 | 330.900 | 10 |
| 14:08:40 | 335.050 | 52 |
| 14:07:36 | 333.350 | 20 |
| 13:50:01 | 337.000 | 3 |
| 13:01:31 | 334.950 | 80 |
| 13:01:31 | 335.000 | 80 |
| 11:09:02 | 339.000 | 10 |
| 11:09:02 | 339.000 | 10 |
| 10:26:27 | 339.000 | 78 |
| 10:05:37 | 337.050 | 65 |
| 09:52:17 | 334.950 | 9 |
| 09:29:17 | 334.350 | 20 |
| 09:12:02 | 332.900 | 15 |
| 09:04:38 | 333.450 | 6 |
| 09:04:38 | 333.000 | 25 |
| 09:04:38 | 333.000 | 12 |
| 09:04:38 | 333.050 | 24 |