Tesco Aktie 59640837 / GB00BLGZ9862
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesco PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 559 | 7.000 | |
| 1 | 559 | 7.000 | |
| 1 | 300 | 6.450 | |
| 1 | 210 | 5.700 | |
| 1 | 5’000 | 5.600 | |
| 1 | 126 | 5.500 | |
| 1 | 21 | 5.450 | |
| 2 | 113 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 234 | 5.550 | |
| 1 | 5’000 | 5.450 | |
| 1 | 193 | 5.200 | |
| 1 | 1’040 | 0.001 | |
| 3 | 60’193 | 5.200 | |
| 1 | 1’040 | 0.001 | |
| 1 | 1’040 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’888 | 68’740 | 1:9.98 | 01.09.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 5.500 | 234 |
| 17:28:44 | 5.500 | 25 |
| 17:26:35 | 5.500 | 25 |
| 17:24:07 | 5.500 | 25 |
| 17:18:25 | 5.500 | 25 |
| 17:17:01 | 5.550 | 24 |
| 17:11:43 | 5.450 | 1’890 |
| 17:10:46 | 5.450 | 25 |
| 17:01:05 | 5.500 | 25 |
| 16:40:09 | 5.450 | 1’317 |
| 16:39:57 | 5.450 | 1’890 |
| 16:39:44 | 5.450 | 1’890 |
| 16:39:27 | 5.500 | 1’882 |
| 16:39:13 | 5.500 | 1’882 |
| 16:38:59 | 5.500 | 1’882 |
| 16:38:47 | 5.500 | 1’882 |
| 16:38:29 | 5.500 | 1’882 |
| 16:38:17 | 5.500 | 1’882 |
| 16:38:00 | 5.500 | 1’882 |
| 16:32:10 | 5.500 | 3 |
| 15:55:25 | 5.500 | 2’758 |