Tesco Aktie 59640837 / GB00BLGZ9862
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Tesco PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 6.450 | |
| 1 | 559 | 7.000 | |
| 1 | 300 | 6.450 | |
| 1 | 210 | 5.750 | |
| 1 | 999 | 5.400 | |
| 1 | 5’000 | 5.350 | |
| 2 | 11 | 5.250 | |
| 1 | 204 | 5.200 | |
| 1 | 10 | 5.000 | |
| 2 | 25 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’154 | 5.250 | |
| 2 | 8’500 | 5.200 | |
| 2 | 400 | 5.100 | |
| 1 | 36 | 5.000 | |
| 1 | 1’040 | 0.001 | |
| 1 | 1’040 | 0.001 | |
| 1 | 1’040 | 0.001 | |
| 1 | 1’040 | 0.001 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’618 | 15’250 | 1:2.00 | 12.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 5.250 | 250 |
| 17:26:48 | 5.250 | 1 |
| 17:00:18 | 5.250 | 40 |
| 15:24:25 | 5.300 | 20 |
| 14:30:57 | 5.200 | 292 |
| 14:19:24 | 5.250 | 1 |
| 13:10:53 | 5.300 | 925 |
| 10:09:47 | 5.300 | 1’500 |
| 09:50:38 | 5.300 | 2’000 |
| 09:04:41 | 5.400 | 18 |