Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 11 | 255.200 | |
| 1 | 34 | 254.900 | |
| 1 | 11 | 254.800 | |
| 1 | 1’222 | 254.700 | |
| 1 | 43 | 254.600 | |
| 1 | 11 | 254.500 | |
| 1 | 74 | 254.300 | |
| 1 | 1’222 | 254.200 | |
| 2 | 194 | 253.900 | |
| 1 | 160 | 253.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 229 | 253.300 | |
| 2 | 69 | 253.200 | |
| 2 | 1’372 | 252.600 | |
| 1 | 11 | 252.500 | |
| 2 | 1’265 | 252.300 | |
| 2 | 44 | 252.200 | |
| 1 | 11 | 251.800 | |
| 1 | 11 | 251.300 | |
| 1 | 11 | 250.800 | |
| 1 | 11 | 250.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’982 | 3’034 | 1:1.02 | 03.08.2026 16:49:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:44 | 253.600 | 4 |
| 16:49:44 | 253.600 | 3 |
| 16:20:16 | 255.200 | 200 |
| 16:20:04 | 255.400 | 140 |
| 16:20:04 | 255.400 | 160 |
| 16:20:03 | 255.200 | 26 |
| 16:19:59 | 255.200 | 34 |
| 16:19:59 | 255.200 | 88 |
| 16:19:59 | 255.200 | 194 |
| 16:19:47 | 254.900 | 65 |
| 16:12:37 | 254.800 | 80 |
| 16:12:05 | 255.400 | 35 |
| 16:12:05 | 255.300 | 1’382 |
| 16:11:59 | 255.600 | 305 |
| 16:11:59 | 255.600 | 195 |
| 16:11:42 | 255.100 | 571 |
| 16:11:42 | 255.100 | 229 |
| 16:11:39 | 254.800 | 34 |
| 16:11:39 | 254.800 | 292 |
| 16:11:39 | 254.800 | 194 |
| 16:08:05 | 254.800 | 180 |