Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 252.000 | |
| 1 | 09 | 251.500 | |
| 1 | 09 | 251.000 | |
| 3 | 1’255 | 250.800 | |
| 1 | 09 | 250.500 | |
| 1 | 74 | 250.400 | |
| 1 | 1’202 | 250.300 | |
| 1 | 160 | 250.100 | |
| 4 | 227 | 249.900 | |
| 3 | 106 | 249.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 194 | 249.400 | |
| 3 | 227 | 249.300 | |
| 4 | 1’395 | 249.200 | |
| 2 | 193 | 249.100 | |
| 2 | 1’207 | 248.700 | |
| 1 | 09 | 248.600 | |
| 2 | 162 | 248.500 | |
| 2 | 50 | 248.400 | |
| 1 | 09 | 247.900 | |
| 1 | 09 | 247.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’060 | 3’455 | 1:1.13 | 04.03.2026 13:17:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:25:37 | 249.300 | 5 |
| 13:17:54 | 249.900 | 50 |
| 12:53:34 | 249.900 | 4 |
| 11:55:23 | 248.400 | 10 |
| 11:37:55 | 248.800 | 113 |
| 11:34:54 | 248.800 | 1 |
| 11:34:53 | 248.800 | 1 |
| 11:34:52 | 248.800 | 60 |
| 11:20:28 | 249.600 | 33 |
| 11:16:15 | 249.200 | 1 |
| 10:19:20 | 251.800 | 1 |
| 10:03:48 | 249.100 | 24 |
| 10:02:05 | 247.400 | 41 |
| 10:02:05 | 247.400 | 16 |
| 10:01:48 | 247.600 | 10 |
| 09:50:11 | 248.200 | 20 |
| 09:38:12 | 246.800 | 20 |
| 09:25:54 | 248.200 | 5 |
| 09:10:21 | 249.000 | 1 |
| 09:05:22 | 247.000 | 1 |
| 09:05:00 | 247.300 | 65 |