Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 243.900 | |
| 1 | 1’220 | 243.300 | |
| 1 | 1’220 | 242.900 | |
| 1 | 42 | 242.800 | |
| 1 | 02 | 242.600 | |
| 1 | 200 | 273.000 | |
| 1 | 40 | 265.000 | |
| 1 | 78 | 255.900 | |
| 1 | 78 | 252.900 | |
| 1 | 160 | 241.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 240.700 | |
| 2 | 120 | 232.700 | |
| 1 | 78 | 229.600 | |
| 1 | 03 | 226.000 | |
| 1 | 80 | 222.000 | |
| 1 | 44 | 211.000 | |
| 1 | 09 | 81.500 | |
| 1 | 1’004 | 0.000 | |
| 1 | 1’004 | 0.000 | |
| 1 | 1’220 | 240.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’118 | 3’566 | 1:1.14 | 26.03.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:49 | 241.600 | 34 |
| 17:29:49 | 241.600 | 14 |
| 17:24:07 | 241.700 | 34 |
| 16:51:45 | 242.500 | 1 |
| 15:59:28 | 243.700 | 20 |
| 12:57:29 | 242.300 | 126 |
| 10:21:12 | 243.200 | 179 |
| 10:21:12 | 243.200 | 36 |
| 10:21:10 | 243.200 | 111 |
| 10:21:10 | 243.200 | 36 |
| 10:21:10 | 243.200 | 140 |
| 10:21:10 | 243.200 | 10 |
| 10:21:06 | 243.200 | 39 |
| 10:21:06 | 243.200 | 15 |
| 10:21:06 | 243.200 | 75 |
| 10:21:06 | 243.200 | 25 |
| 10:21:06 | 243.200 | 144 |
| 10:21:06 | 243.200 | 36 |
| 10:21:06 | 243.200 | 40 |
| 10:21:06 | 243.200 | 23 |
| 10:21:06 | 243.200 | 25 |