Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 398.000 | |
| 1 | 02 | 330.000 | |
| 1 | 03 | 290.000 | |
| 3 | 253 | 275.000 | |
| 1 | 200 | 273.000 | |
| 1 | 35 | 270.000 | |
| 1 | 02 | 268.000 | |
| 1 | 84 | 265.400 | |
| 1 | 84 | 262.200 | |
| 1 | 02 | 224.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 222.400 | |
| 1 | 03 | 218.000 | |
| 1 | 03 | 198.000 | |
| 1 | 09 | 81.500 | |
| 1 | 08 | 57.580 | |
| 1 | 1’004 | 0.000 | |
| 1 | 666 | 220.500 | |
| 1 | 06 | 220.000 | |
| 1 | 666 | 219.800 | |
| 1 | 84 | 218.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 669 | 2’451 | 1:3.66 | 13.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:57 | 223.200 | 1 |
| 16:41:11 | 223.100 | 1 |
| 16:40:14 | 223.600 | 3 |
| 15:58:48 | 222.400 | 3 |
| 15:41:51 | 221.700 | 18 |
| 15:08:14 | 222.500 | 5 |
| 13:43:17 | 221.900 | 6 |
| 12:05:23 | 222.900 | 6 |
| 11:45:57 | 222.300 | 4 |
| 11:45:57 | 222.300 | 30 |
| 09:46:55 | 224.000 | 5 |
| 09:46:55 | 224.000 | 1 |
| 09:46:55 | 224.100 | 1 |
| 09:04:56 | 225.600 | 22 |