Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 273.900 | |
| 1 | 200 | 273.000 | |
| 1 | 558 | 270.900 | |
| 1 | 01 | 551.000 | |
| 1 | 72 | 279.200 | |
| 2 | 160 | 278.000 | |
| 1 | 39 | 277.900 | |
| 1 | 72 | 275.500 | |
| 1 | 15 | 275.000 | |
| 1 | 80 | 267.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 265.100 | |
| 1 | 72 | 257.000 | |
| 1 | 72 | 253.500 | |
| 1 | 39 | 252.000 | |
| 1 | 20 | 250.000 | |
| 1 | 10 | 237.000 | |
| 1 | 08 | 234.000 | |
| 1 | 43 | 228.000 | |
| 1 | 04 | 215.000 | |
| 1 | 09 | 81.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’269 | 281 | 1:0.22 | 16.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:05 | 266.200 | 4 |
| 16:50:13 | 266.200 | 16 |
| 16:47:01 | 265.300 | 12 |
| 16:21:01 | 265.300 | 34 |
| 16:21:01 | 265.400 | 34 |
| 16:10:55 | 266.600 | 15 |
| 16:10:55 | 266.600 | 280 |
| 16:10:55 | 266.600 | 80 |
| 16:02:08 | 266.100 | 34 |
| 15:57:30 | 265.600 | 33 |
| 15:49:08 | 267.900 | 82 |
| 15:11:03 | 270.300 | 30 |
| 14:30:41 | 271.200 | 10 |
| 13:32:45 | 271.900 | 29 |
| 11:41:41 | 271.200 | 90 |
| 10:13:00 | 270.000 | 38 |
| 10:06:47 | 269.800 | 40 |
| 10:03:20 | 268.700 | 34 |
| 09:44:56 | 268.200 | 10 |
| 09:09:30 | 266.700 | 126 |
| 09:04:35 | 268.200 | 4 |