Thales Aktie 524726 / FR0000121329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Thales S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 398.000 | |
| 1 | 02 | 330.000 | |
| 1 | 03 | 290.000 | |
| 1 | 38 | 275.000 | |
| 1 | 20 | 270.000 | |
| 1 | 10 | 269.000 | |
| 1 | 654 | 230.300 | |
| 1 | 654 | 229.400 | |
| 1 | 04 | 228.000 | |
| 1 | 160 | 226.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 226.400 | |
| 1 | 50 | 224.000 | |
| 1 | 03 | 198.000 | |
| 1 | 08 | 57.580 | |
| 1 | 03 | 198.000 | |
| 1 | 08 | 57.580 | |
| 1 | 45 | 225.700 | |
| 1 | 84 | 224.900 | |
| 1 | 50 | 224.000 | |
| 1 | 84 | 222.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’549 | 339 | 1:0.22 | 02.06.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:14 | 227.000 | 16 |
| 17:28:03 | 227.200 | 1 |
| 17:25:00 | 227.100 | 20 |
| 16:23:14 | 228.700 | 20 |
| 16:04:30 | 228.400 | 10 |
| 15:25:29 | 227.700 | 17 |
| 14:12:00 | 227.100 | 19 |
| 14:05:28 | 227.300 | 34 |
| 12:54:41 | 229.000 | 126 |
| 11:46:36 | 229.300 | 1 |
| 11:40:14 | 229.200 | 22 |
| 11:40:14 | 229.200 | 2 |
| 11:40:14 | 229.200 | 2 |
| 11:40:14 | 229.200 | 2 |
| 11:40:14 | 229.200 | 2 |
| 11:40:14 | 229.200 | 4 |
| 11:35:18 | 229.700 | 1 |
| 10:05:25 | 228.700 | 8 |
| 09:51:47 | 229.000 | 5 |
| 09:51:47 | 229.000 | 1 |
| 09:51:17 | 229.000 | 2 |