thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’270 | 8.852 | |
| 3 | 1’862 | 8.850 | |
| 5 | 3’497 | 8.848 | |
| 4 | 2’258 | 8.846 | |
| 3 | 1’854 | 8.844 | |
| 4 | 2’317 | 8.842 | |
| 4 | 2’413 | 8.840 | |
| 4 | 1’639 | 8.838 | |
| 5 | 2’169 | 8.836 | |
| 4 | 1’298 | 8.834 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 557 | 8.826 | |
| 2 | 625 | 8.824 | |
| 4 | 1’771 | 8.822 | |
| 5 | 3’418 | 8.820 | |
| 5 | 2’736 | 8.818 | |
| 4 | 2’325 | 8.816 | |
| 5 | 2’579 | 8.814 | |
| 4 | 2’659 | 8.812 | |
| 5 | 4’789 | 8.810 | |
| 6 | 5’659 | 8.808 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’577 | 27’118 | 1:1.26 | 12.03.2026 11:31:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:31:11 | 8.828 | 559 |
| 11:30:45 | 8.831 | 575 |
| 11:30:27 | 8.844 | 8 |
| 11:30:24 | 8.854 | 602 |
| 11:30:22 | 8.840 | 145 |
| 11:30:20 | 8.840 | 479 |
| 11:30:20 | 8.840 | 621 |
| 11:30:19 | 8.834 | 788 |
| 11:30:19 | 8.832 | 570 |
| 11:30:19 | 8.828 | 1’992 |
| 11:30:18 | 8.826 | 313 |
| 11:30:18 | 8.822 | 769 |
| 11:30:18 | 8.820 | 959 |
| 11:30:16 | 8.814 | 709 |
| 11:30:16 | 8.818 | 313 |
| 11:30:16 | 8.816 | 129 |
| 11:30:16 | 8.814 | 207 |
| 11:30:16 | 8.812 | 424 |
| 11:30:16 | 8.810 | 675 |
| 11:30:16 | 8.810 | 761 |
| 11:30:07 | 8.808 | 316 |