thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’758 | 7.380 | |
| 5 | 3’159 | 7.378 | |
| 4 | 2’030 | 7.376 | |
| 4 | 1’814 | 7.374 | |
| 4 | 1’944 | 7.372 | |
| 7 | 4’078 | 7.370 | |
| 4 | 1’511 | 7.368 | |
| 5 | 1’672 | 7.366 | |
| 3 | 658 | 7.364 | |
| 2 | 682 | 7.362 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’520 | 7.352 | |
| 3 | 981 | 7.350 | |
| 4 | 1’491 | 7.348 | |
| 4 | 1’959 | 7.346 | |
| 6 | 3’860 | 7.344 | |
| 7 | 5’744 | 7.342 | |
| 6 | 2’436 | 7.340 | |
| 4 | 2’321 | 7.338 | |
| 5 | 2’510 | 7.336 | |
| 3 | 1’064 | 7.334 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’306 | 23’886 | 1:1.18 | 23.03.2026 09:57:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:57:27 | 7.364 | 195 |
| 09:57:27 | 7.362 | 876 |
| 09:57:27 | 7.360 | 291 |
| 09:57:27 | 7.358 | 1’485 |
| 09:57:27 | 7.354 | 33 |
| 09:57:27 | 7.354 | 92 |
| 09:57:27 | 7.354 | 25 |
| 09:57:09 | 7.346 | 580 |
| 09:57:09 | 7.344 | 691 |
| 09:57:04 | 7.342 | 460 |
| 09:56:51 | 7.336 | 5 |
| 09:56:51 | 7.338 | 110 |
| 09:56:32 | 7.344 | 110 |
| 09:56:32 | 7.342 | 637 |
| 09:56:10 | 7.348 | 476 |
| 09:56:05 | 7.350 | 12 |
| 09:56:05 | 7.350 | 38 |
| 09:56:04 | 7.356 | 1 |
| 09:56:04 | 7.356 | 110 |
| 09:56:01 | 7.358 | 360 |
| 09:56:01 | 7.358 | 110 |