thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’294 | 7.842 | |
| 2 | 1’334 | 7.840 | |
| 3 | 848 | 7.838 | |
| 4 | 1’549 | 7.836 | |
| 4 | 1’570 | 7.834 | |
| 2 | 748 | 7.832 | |
| 2 | 986 | 7.830 | |
| 2 | 1’000 | 7.828 | |
| 2 | 1’188 | 7.826 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 798 | 7.814 | |
| 4 | 1’398 | 7.812 | |
| 4 | 1’382 | 7.810 | |
| 4 | 1’249 | 7.808 | |
| 5 | 1’923 | 7.806 | |
| 1 | 628 | 7.804 | |
| 2 | 1’318 | 7.802 | |
| 4 | 1’493 | 7.800 | |
| 1 | 627 | 7.798 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’517 | 10’816 | 1:1.03 | 02.04.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:12 | 7.856 | 630 |
| 18:35:23 | 7.766 | 1’000 |
| 18:13:33 | 7.830 | 200 |
| 17:55:12 | 7.762 | 1’000 |
| 17:40:02 | 7.756 | 300 |
| 17:35:07 | 7.804 | 1’128’023 |
| 17:29:58 | 7.820 | 491 |
| 17:29:58 | 7.820 | 108 |
| 17:29:46 | 7.818 | 202 |
| 17:29:44 | 7.818 | 328 |
| 17:29:44 | 7.816 | 1’819 |
| 17:29:44 | 7.818 | 983 |
| 17:29:43 | 7.822 | 4’000 |
| 17:29:35 | 7.820 | 460 |
| 17:29:33 | 7.818 | 680 |
| 17:29:13 | 7.820 | 408 |
| 17:29:05 | 7.824 | 140 |
| 17:29:05 | 7.824 | 194 |
| 17:29:05 | 7.824 | 500 |
| 17:28:53 | 7.830 | 422 |
| 17:28:46 | 7.828 | 739 |