thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’002 | 13.770 | |
| 6 | 3’635 | 13.765 | |
| 5 | 1’603 | 13.760 | |
| 6 | 2’426 | 13.755 | |
| 4 | 1’253 | 13.750 | |
| 6 | 1’500 | 13.745 | |
| 1 | 109 | 13.740 | |
| 3 | 417 | 13.735 | |
| 2 | 273 | 13.730 | |
| 2 | 267 | 13.725 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’691 | 13.705 | |
| 2 | 144 | 13.700 | |
| 1 | 109 | 13.695 | |
| 6 | 1’581 | 13.690 | |
| 7 | 3’550 | 13.685 | |
| 7 | 2’675 | 13.680 | |
| 6 | 2’102 | 13.675 | |
| 5 | 1’843 | 13.670 | |
| 3 | 1’202 | 13.665 | |
| 4 | 1’504 | 13.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’485 | 16’401 | 1:1.31 | 12.10.2026 09:15:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:00 | 13.710 | 65 |
| 09:14:36 | 13.725 | 267 |
| 09:13:29 | 13.710 | 70 |
| 09:13:13 | 13.705 | 50 |
| 09:13:11 | 13.690 | 160 |
| 09:13:11 | 13.700 | 211 |
| 09:13:11 | 13.690 | 141 |
| 09:13:10 | 13.705 | 395 |
| 09:12:59 | 13.705 | 70 |
| 09:12:59 | 13.705 | 215 |
| 09:12:59 | 13.700 | 782 |
| 09:12:59 | 13.695 | 215 |
| 09:12:59 | 13.690 | 412 |
| 09:12:26 | 13.700 | 253 |
| 09:12:26 | 13.705 | 358 |
| 09:11:21 | 13.700 | 267 |
| 09:11:20 | 13.710 | 369 |
| 09:11:20 | 13.725 | 106 |
| 09:11:20 | 13.720 | 369 |
| 09:11:19 | 13.720 | 402 |
| 09:11:19 | 13.715 | 408 |