thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’881 | 7.964 | |
| 5 | 2’692 | 7.962 | |
| 3 | 1’426 | 7.960 | |
| 5 | 2’821 | 7.958 | |
| 3 | 1’057 | 7.956 | |
| 3 | 1’058 | 7.954 | |
| 5 | 1’998 | 7.952 | |
| 4 | 2’858 | 7.950 | |
| 2 | 1’133 | 7.948 | |
| 1 | 555 | 7.946 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’365 | 7.936 | |
| 5 | 2’378 | 7.934 | |
| 5 | 1’659 | 7.932 | |
| 5 | 2’440 | 7.930 | |
| 6 | 2’801 | 7.928 | |
| 3 | 1’413 | 7.926 | |
| 5 | 2’176 | 7.924 | |
| 5 | 4’651 | 7.922 | |
| 5 | 2’490 | 7.920 | |
| 6 | 6’850 | 7.918 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’479 | 28’223 | 1:1.53 | 13.03.2026 14:40:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:36 | 7.940 | 748 |
| 14:40:32 | 7.942 | 665 |
| 14:40:31 | 7.942 | 229 |
| 14:40:31 | 7.944 | 75 |
| 14:40:31 | 7.942 | 749 |
| 14:40:31 | 7.942 | 481 |
| 14:40:31 | 7.940 | 1’428 |
| 14:40:31 | 7.938 | 555 |
| 14:40:31 | 7.936 | 1’744 |
| 14:40:31 | 7.934 | 1’440 |
| 14:39:53 | 7.926 | 869 |
| 14:39:53 | 7.930 | 1’004 |
| 14:39:50 | 7.938 | 330 |
| 14:39:50 | 7.942 | 25 |
| 14:39:31 | 7.936 | 131 |
| 14:39:31 | 7.938 | 141 |
| 14:39:31 | 7.938 | 61 |
| 14:39:31 | 7.938 | 36 |
| 14:39:24 | 7.932 | 625 |
| 14:39:24 | 7.932 | 1’176 |
| 14:39:16 | 7.932 | 198 |