thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’066 | 9.478 | |
| 2 | 1’024 | 9.476 | |
| 1 | 496 | 9.474 | |
| 1 | 495 | 9.472 | |
| 2 | 906 | 9.470 | |
| 1 | 495 | 9.468 | |
| 2 | 1’263 | 9.466 | |
| 4 | 1’298 | 9.464 | |
| 1 | 328 | 9.462 | |
| 3 | 680 | 9.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’399 | 9.438 | |
| 2 | 1’025 | 9.440 | |
| 1 | 496 | 9.438 | |
| 1 | 496 | 9.436 | |
| 2 | 1’026 | 9.434 | |
| 1 | 496 | 9.432 | |
| 2 | 1’065 | 9.430 | |
| 2 | 1’027 | 9.428 | |
| 1 | 623 | 9.426 | |
| 2 | 2’049 | 9.424 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’051 | 9’702 | 1:1.21 | 14.11.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 9.438 | 913’502 |
| 17:29:11 | 9.462 | 1 |
| 17:29:11 | 9.464 | 20 |
| 17:29:11 | 9.464 | 504 |
| 17:29:06 | 9.466 | 489 |
| 17:29:06 | 9.468 | 107 |
| 17:29:06 | 9.470 | 691 |
| 17:29:06 | 9.470 | 61 |
| 17:29:06 | 9.470 | 105 |
| 17:29:06 | 9.470 | 238 |
| 17:28:50 | 9.470 | 817 |
| 17:28:50 | 9.470 | 978 |
| 17:28:50 | 9.472 | 456 |
| 17:28:35 | 9.472 | 186 |
| 17:28:35 | 9.472 | 434 |
| 17:28:35 | 9.470 | 1’546 |
| 17:28:32 | 9.468 | 3 |
| 17:28:29 | 9.466 | 16 |
| 17:27:51 | 9.466 | 82 |
| 17:27:51 | 9.464 | 2’084 |
| 17:27:51 | 9.466 | 6 |