thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 7’543 | 10.915 | |
| 4 | 1’863 | 10.910 | |
| 2 | 667 | 10.905 | |
| 8 | 13’469 | 10.900 | |
| 4 | 2’099 | 10.895 | |
| 6 | 2’861 | 10.890 | |
| 3 | 1’597 | 10.885 | |
| 6 | 1’428 | 10.880 | |
| 4 | 1’056 | 10.875 | |
| 2 | 919 | 10.865 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 10.850 | |
| 2 | 863 | 10.845 | |
| 3 | 1’354 | 10.840 | |
| 6 | 3’323 | 10.835 | |
| 4 | 3’274 | 10.830 | |
| 4 | 2’256 | 10.825 | |
| 7 | 4’546 | 10.820 | |
| 4 | 1’701 | 10.815 | |
| 6 | 8’335 | 10.810 | |
| 2 | 667 | 10.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 33’502 | 36’319 | 1:1.08 | 02.02.2026 10:29:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:11 | 10.870 | 18 |
| 10:29:50 | 10.855 | 400 |
| 10:29:35 | 10.860 | 827 |
| 10:27:45 | 10.870 | 663 |
| 10:27:45 | 10.870 | 87 |
| 10:26:31 | 10.865 | 138 |
| 10:26:06 | 10.860 | 45 |
| 10:26:05 | 10.855 | 272 |
| 10:25:14 | 10.840 | 300 |
| 10:23:25 | 10.855 | 1’001 |
| 10:23:25 | 10.850 | 463 |
| 10:23:25 | 10.850 | 1’537 |
| 10:22:16 | 10.850 | 476 |
| 10:21:31 | 10.845 | 548 |
| 10:21:30 | 10.845 | 456 |
| 10:21:23 | 10.845 | 500 |
| 10:20:18 | 10.835 | 164 |
| 10:19:46 | 10.833 | 336 |
| 10:19:39 | 10.830 | 369 |
| 10:19:31 | 10.830 | 753 |
| 10:19:31 | 10.830 | 1’325 |