thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’467 | 9.172 | |
| 3 | 1’642 | 9.170 | |
| 4 | 2’405 | 9.168 | |
| 5 | 2’144 | 9.166 | |
| 6 | 3’741 | 9.164 | |
| 4 | 2’166 | 9.162 | |
| 4 | 1’718 | 9.160 | |
| 3 | 1’225 | 9.158 | |
| 2 | 706 | 9.156 | |
| 2 | 1’010 | 9.154 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 970 | 9.144 | |
| 4 | 1’702 | 9.142 | |
| 6 | 2’519 | 9.140 | |
| 4 | 1’590 | 9.138 | |
| 5 | 1’996 | 9.136 | |
| 7 | 2’294 | 9.134 | |
| 5 | 2’386 | 9.132 | |
| 3 | 1’144 | 9.130 | |
| 4 | 1’433 | 9.128 | |
| 4 | 2’093 | 9.126 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’224 | 18’127 | 1:0.90 | 11.03.2026 15:43:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:26 | 9.138 | 3’340 |
| 15:43:26 | 9.138 | 562 |
| 15:43:26 | 9.132 | 9 |
| 15:43:26 | 9.132 | 100 |
| 15:43:26 | 9.132 | 1’044 |
| 15:42:44 | 9.124 | 1’636 |
| 15:42:42 | 9.124 | 1’955 |
| 15:42:40 | 9.124 | 1’435 |
| 15:42:19 | 9.130 | 100 |
| 15:42:13 | 9.122 | 500 |
| 15:42:00 | 9.130 | 1’069 |
| 15:41:59 | 9.118 | 1’493 |
| 15:41:59 | 9.116 | 47 |
| 15:41:59 | 9.116 | 747 |
| 15:40:58 | 9.126 | 224 |
| 15:40:58 | 9.124 | 213 |
| 15:40:24 | 9.120 | 237 |
| 15:40:24 | 9.124 | 627 |
| 15:40:24 | 9.122 | 513 |
| 15:40:24 | 9.120 | 218 |
| 15:39:42 | 9.118 | 3’902 |