thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’268 | 9.388 | |
| 5 | 1’586 | 9.386 | |
| 2 | 402 | 9.384 | |
| 3 | 852 | 9.382 | |
| 3 | 1’402 | 9.380 | |
| 3 | 657 | 9.378 | |
| 3 | 1’397 | 9.376 | |
| 2 | 401 | 9.374 | |
| 4 | 1’971 | 9.372 | |
| 3 | 1’236 | 9.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 7’714 | 9.360 | |
| 1 | 146 | 9.358 | |
| 2 | 402 | 9.356 | |
| 2 | 401 | 9.354 | |
| 2 | 402 | 9.352 | |
| 2 | 401 | 9.350 | |
| 2 | 402 | 9.348 | |
| 4 | 1’719 | 9.346 | |
| 4 | 1’640 | 9.344 | |
| 4 | 2’908 | 9.342 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’172 | 16’135 | 1:1.22 | 15.12.2025 13:27:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:16 | 9.362 | 493 |
| 13:27:16 | 9.358 | 32 |
| 13:27:16 | 9.358 | 63 |
| 13:27:16 | 9.358 | 19 |
| 13:27:16 | 9.360 | 7’714 |
| 13:27:13 | 9.362 | 685 |
| 13:27:06 | 9.364 | 11 |
| 13:26:58 | 9.366 | 1’000 |
| 13:26:36 | 9.366 | 382 |
| 13:26:36 | 9.362 | 115 |
| 13:26:36 | 9.364 | 1’237 |
| 13:26:36 | 9.368 | 118 |
| 13:26:35 | 9.368 | 800 |
| 13:26:03 | 9.366 | 16 |
| 13:26:02 | 9.366 | 30 |
| 13:26:02 | 9.366 | 51 |
| 13:26:02 | 9.366 | 59 |
| 13:26:02 | 9.368 | 109 |
| 13:26:02 | 9.368 | 300 |
| 13:26:02 | 9.368 | 1’000 |
| 13:25:49 | 9.374 | 2’251 |