thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 603 | 9.314 | |
| 1 | 602 | 9.312 | |
| 3 | 1’443 | 9.310 | |
| 2 | 2’102 | 9.308 | |
| 1 | 603 | 9.306 | |
| 3 | 1’591 | 9.304 | |
| 1 | 602 | 9.302 | |
| 2 | 1’202 | 9.300 | |
| 1 | 602 | 9.298 | |
| 1 | 3’806 | 9.316 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 407 | 9.284 | |
| 3 | 995 | 9.282 | |
| 2 | 807 | 9.280 | |
| 2 | 717 | 9.278 | |
| 1 | 407 | 9.276 | |
| 1 | 407 | 9.274 | |
| 2 | 515 | 9.272 | |
| 2 | 617 | 9.270 | |
| 1 | 407 | 9.268 | |
| 2 | 947 | 9.266 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’156 | 6’226 | 1:0.47 | 29.12.2025 17:38:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:15:39 | 9.254 | 24 |
| 17:57:27 | 9.318 | 194 |
| 17:38:31 | 9.316 | 500 |
| 17:35:12 | 9.316 | 693’356 |
| 17:30:00 | 9.286 | 307 |
| 17:29:58 | 9.292 | 37 |
| 17:29:56 | 9.294 | 491 |
| 17:29:51 | 9.294 | 451 |
| 17:29:45 | 9.292 | 310 |
| 17:29:38 | 9.292 | 1 |
| 17:29:16 | 9.286 | 469 |
| 17:29:16 | 9.290 | 229 |
| 17:29:16 | 9.290 | 695 |
| 17:29:13 | 9.286 | 1’283 |
| 17:29:13 | 9.288 | 492 |
| 17:29:08 | 9.284 | 924 |
| 17:29:07 | 9.282 | 229 |
| 17:29:07 | 9.284 | 924 |
| 17:29:07 | 9.282 | 449 |
| 17:29:07 | 9.280 | 25 |
| 17:29:04 | 9.278 | 581 |