thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’120 | 9.392 | |
| 3 | 1’136 | 9.390 | |
| 5 | 2’301 | 9.388 | |
| 3 | 2’235 | 9.386 | |
| 2 | 338 | 9.384 | |
| 2 | 337 | 9.382 | |
| 3 | 808 | 9.380 | |
| 4 | 1’057 | 9.378 | |
| 2 | 633 | 9.376 | |
| 3 | 1’199 | 9.374 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 284 | 9.362 | |
| 4 | 968 | 9.360 | |
| 5 | 929 | 9.358 | |
| 3 | 808 | 9.356 | |
| 3 | 807 | 9.354 | |
| 3 | 588 | 9.352 | |
| 3 | 799 | 9.350 | |
| 3 | 595 | 9.348 | |
| 3 | 1’136 | 9.346 | |
| 7 | 3’063 | 9.344 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’164 | 9’977 | 1:0.89 | 17.11.2025 12:05:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:00 | 9.368 | 92 |
| 12:00:40 | 9.364 | 680 |
| 12:00:15 | 9.362 | 61 |
| 12:00:13 | 9.368 | 10 |
| 12:00:13 | 9.368 | 328 |
| 12:00:13 | 9.366 | 174 |
| 12:00:00 | 9.356 | 401 |
| 11:59:59 | 9.364 | 682 |
| 11:59:56 | 9.360 | 163 |
| 11:59:56 | 9.356 | 40 |
| 11:59:55 | 9.352 | 250 |
| 11:59:55 | 9.350 | 314 |
| 11:59:55 | 9.342 | 478 |
| 11:59:55 | 9.342 | 478 |
| 11:58:41 | 9.340 | 50 |
| 11:58:41 | 9.340 | 250 |
| 11:58:37 | 9.336 | 92 |
| 11:58:35 | 9.340 | 178 |
| 11:58:20 | 9.346 | 246 |
| 11:57:01 | 9.354 | 94 |
| 11:57:01 | 9.352 | 263 |