thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’380 | 7.352 | |
| 5 | 2’560 | 7.350 | |
| 5 | 7’698 | 7.348 | |
| 7 | 4’232 | 7.346 | |
| 4 | 2’032 | 7.344 | |
| 7 | 4’059 | 7.342 | |
| 4 | 1’687 | 7.340 | |
| 4 | 2’524 | 7.338 | |
| 2 | 1’435 | 7.336 | |
| 4 | 1’771 | 7.334 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’234 | 7.324 | |
| 7 | 1’754 | 7.322 | |
| 6 | 5’111 | 7.320 | |
| 6 | 3’375 | 7.318 | |
| 4 | 2’037 | 7.316 | |
| 6 | 3’347 | 7.314 | |
| 5 | 2’286 | 7.312 | |
| 6 | 3’496 | 7.310 | |
| 6 | 3’236 | 7.308 | |
| 4 | 3’382 | 7.306 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’378 | 29’258 | 1:0.90 | 30.03.2026 10:50:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:47 | 7.330 | 1’000 |
| 10:50:15 | 7.330 | 403 |
| 10:49:47 | 7.328 | 235 |
| 10:49:42 | 7.332 | 381 |
| 10:49:42 | 7.328 | 55 |
| 10:49:42 | 7.328 | 28 |
| 10:49:42 | 7.334 | 396 |
| 10:49:42 | 7.332 | 191 |
| 10:49:42 | 7.328 | 219 |
| 10:49:42 | 7.328 | 38 |
| 10:49:40 | 7.326 | 1’653 |
| 10:49:40 | 7.326 | 300 |
| 10:49:35 | 7.323 | 6’322 |
| 10:49:35 | 7.324 | 103 |
| 10:49:18 | 7.322 | 1’500 |
| 10:49:16 | 7.320 | 271 |
| 10:49:05 | 7.322 | 278 |
| 10:49:05 | 7.326 | 110 |
| 10:49:05 | 7.325 | 3’238 |
| 10:49:05 | 7.326 | 871 |
| 10:49:05 | 7.326 | 1’619 |