thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’304 | 10.920 | |
| 6 | 6’293 | 10.915 | |
| 6 | 3’924 | 10.910 | |
| 3 | 2’627 | 10.905 | |
| 5 | 5’813 | 10.900 | |
| 6 | 4’971 | 10.895 | |
| 6 | 3’441 | 10.890 | |
| 5 | 4’666 | 10.885 | |
| 4 | 3’020 | 10.880 | |
| 2 | 494 | 10.875 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’447 | 10.850 | |
| 8 | 4’466 | 10.845 | |
| 5 | 2’893 | 10.840 | |
| 4 | 3’417 | 10.835 | |
| 6 | 6’259 | 10.830 | |
| 6 | 4’938 | 10.825 | |
| 6 | 8’099 | 10.820 | |
| 5 | 4’200 | 10.815 | |
| 5 | 6’627 | 10.810 | |
| 5 | 5’759 | 10.805 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’553 | 48’105 | 1:1.25 | 16.02.2026 10:29:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:35 | 10.855 | 1’305 |
| 10:29:35 | 10.850 | 437 |
| 10:29:35 | 10.850 | 210 |
| 10:29:35 | 10.860 | 1’509 |
| 10:29:35 | 10.865 | 2 |
| 10:29:35 | 10.865 | 197 |
| 10:29:35 | 10.865 | 460 |
| 10:29:35 | 10.865 | 511 |
| 10:29:35 | 10.865 | 1’037 |
| 10:29:35 | 10.870 | 2’793 |
| 10:28:55 | 10.895 | 50 |
| 10:28:53 | 10.905 | 84 |
| 10:28:53 | 10.910 | 3’319 |
| 10:28:46 | 10.915 | 263 |
| 10:28:44 | 10.920 | 92 |
| 10:28:44 | 10.905 | 575 |
| 10:28:44 | 10.905 | 605 |
| 10:28:44 | 10.910 | 7’154 |
| 10:28:22 | 10.915 | 359 |
| 10:28:10 | 10.935 | 15 |
| 10:26:42 | 10.930 | 1’721 |