thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 378 | 9.238 | |
| 3 | 1’106 | 9.236 | |
| 4 | 1’835 | 9.234 | |
| 2 | 304 | 9.232 | |
| 3 | 784 | 9.230 | |
| 3 | 785 | 9.228 | |
| 7 | 1’327 | 9.226 | |
| 4 | 880 | 9.224 | |
| 5 | 675 | 9.222 | |
| 1 | 95 | 9.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 725 | 9.208 | |
| 3 | 784 | 9.206 | |
| 3 | 785 | 9.204 | |
| 3 | 784 | 9.202 | |
| 3 | 548 | 9.200 | |
| 3 | 553 | 9.198 | |
| 5 | 3’597 | 9.196 | |
| 5 | 1’850 | 9.194 | |
| 3 | 2’214 | 9.192 | |
| 4 | 1’456 | 9.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’169 | 13’296 | 1:1.63 | 20.11.2025 14:15:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:13 | 9.216 | 97 |
| 14:14:20 | 9.216 | 86 |
| 14:10:51 | 9.218 | 9 |
| 14:06:51 | 9.226 | 211 |
| 14:06:51 | 9.224 | 99 |
| 14:06:14 | 9.222 | 95 |
| 14:06:13 | 9.218 | 1 |
| 14:06:05 | 9.222 | 80 |
| 14:05:26 | 9.220 | 35 |
| 14:05:26 | 9.220 | 59 |
| 14:05:17 | 9.222 | 80 |
| 14:05:17 | 9.220 | 574 |
| 14:05:07 | 9.222 | 345 |
| 14:04:57 | 9.222 | 80 |
| 14:04:38 | 9.222 | 70 |
| 14:03:27 | 9.222 | 146 |
| 14:03:27 | 9.214 | 4 |
| 14:01:11 | 9.206 | 292 |
| 14:00:52 | 9.202 | 244 |
| 14:00:52 | 9.204 | 329 |
| 14:00:52 | 9.206 | 64 |