thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 967 | 9.060 | |
| 3 | 663 | 9.058 | |
| 4 | 1’958 | 9.056 | |
| 4 | 1’183 | 9.054 | |
| 3 | 902 | 9.052 | |
| 4 | 1’160 | 9.050 | |
| 3 | 902 | 9.048 | |
| 4 | 1’203 | 9.046 | |
| 3 | 739 | 9.044 | |
| 4 | 1’490 | 9.042 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’718 | 9.030 | |
| 2 | 644 | 9.028 | |
| 3 | 793 | 9.026 | |
| 4 | 1’304 | 9.024 | |
| 3 | 769 | 9.022 | |
| 5 | 1’599 | 9.020 | |
| 4 | 1’819 | 9.018 | |
| 2 | 269 | 9.016 | |
| 3 | 947 | 9.014 | |
| 5 | 3’242 | 9.012 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’167 | 14’104 | 1:1.26 | 21.11.2025 09:46:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:46:01 | 9.040 | 927 |
| 09:46:01 | 9.040 | 300 |
| 09:45:42 | 9.050 | 1’500 |
| 09:44:43 | 9.054 | 419 |
| 09:44:43 | 9.054 | 294 |
| 09:44:43 | 9.056 | 155 |
| 09:44:43 | 9.058 | 330 |
| 09:44:03 | 9.064 | 133 |
| 09:42:34 | 9.064 | 189 |
| 09:42:21 | 9.070 | 278 |
| 09:42:04 | 9.070 | 342 |
| 09:42:02 | 9.072 | 700 |
| 09:42:02 | 9.074 | 820 |
| 09:41:50 | 9.080 | 155 |
| 09:41:50 | 9.076 | 3’750 |
| 09:41:27 | 9.078 | 343 |
| 09:41:26 | 9.074 | 27 |
| 09:41:25 | 9.074 | 139 |
| 09:41:25 | 9.074 | 156 |
| 09:41:25 | 9.074 | 156 |
| 09:41:25 | 9.074 | 156 |