thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 316 | 9.374 | |
| 5 | 2’251 | 9.372 | |
| 2 | 288 | 9.370 | |
| 3 | 588 | 9.368 | |
| 2 | 288 | 9.366 | |
| 3 | 335 | 9.364 | |
| 3 | 566 | 9.362 | |
| 2 | 259 | 9.360 | |
| 3 | 746 | 9.358 | |
| 1 | 327 | 9.356 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 9.342 | |
| 2 | 316 | 9.340 | |
| 3 | 538 | 9.338 | |
| 3 | 637 | 9.336 | |
| 3 | 625 | 9.334 | |
| 2 | 437 | 9.332 | |
| 4 | 1’640 | 9.330 | |
| 2 | 389 | 9.328 | |
| 4 | 1’626 | 9.326 | |
| 2 | 389 | 9.324 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’964 | 6’847 | 1:1.15 | 09.12.2025 15:30:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:39 | 9.350 | 225 |
| 15:30:34 | 9.350 | 62 |
| 15:30:33 | 9.362 | 17 |
| 15:30:33 | 9.362 | 27 |
| 15:30:30 | 9.365 | 186 |
| 15:30:28 | 9.362 | 773 |
| 15:30:28 | 9.362 | 827 |
| 15:30:12 | 9.360 | 420 |
| 15:30:12 | 9.360 | 996 |
| 15:30:12 | 9.360 | 996 |
| 15:30:12 | 9.360 | 996 |
| 15:30:12 | 9.360 | 996 |
| 15:30:12 | 9.360 | 996 |
| 15:30:11 | 9.350 | 1’000 |
| 15:30:11 | 9.348 | 376 |
| 15:30:06 | 9.336 | 305 |
| 15:30:01 | 9.330 | 1’073 |
| 15:30:01 | 9.328 | 442 |
| 15:29:52 | 9.322 | 190 |
| 15:29:44 | 9.330 | 108 |
| 15:29:44 | 9.330 | 1’435 |