thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’822 | 8.024 | |
| 5 | 4’050 | 8.022 | |
| 4 | 2’091 | 8.020 | |
| 5 | 3’348 | 8.018 | |
| 5 | 2’470 | 8.016 | |
| 3 | 1’588 | 8.014 | |
| 6 | 3’186 | 8.012 | |
| 3 | 1’312 | 8.010 | |
| 4 | 2’287 | 8.008 | |
| 2 | 1’072 | 8.006 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’941 | 7.994 | |
| 3 | 1’312 | 7.992 | |
| 4 | 1’777 | 7.990 | |
| 4 | 2’081 | 7.988 | |
| 3 | 1’513 | 7.986 | |
| 4 | 2’007 | 7.984 | |
| 3 | 1’605 | 7.982 | |
| 3 | 1’610 | 7.980 | |
| 7 | 4’600 | 7.978 | |
| 4 | 2’000 | 7.976 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’226 | 20’446 | 1:0.84 | 24.03.2026 15:23:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:45 | 7.998 | 700 |
| 15:23:00 | 8.002 | 160 |
| 15:23:00 | 8.002 | 103 |
| 15:22:57 | 7.998 | 284 |
| 15:22:38 | 8.006 | 781 |
| 15:21:30 | 8.014 | 22 |
| 15:21:26 | 8.008 | 561 |
| 15:21:26 | 8.006 | 902 |
| 15:21:26 | 8.004 | 1’055 |
| 15:20:58 | 7.990 | 11 |
| 15:20:50 | 7.986 | 3’912 |
| 15:20:42 | 7.982 | 805 |
| 15:20:40 | 7.980 | 1’126 |
| 15:18:41 | 7.970 | 263 |
| 15:18:09 | 7.964 | 332 |
| 15:18:00 | 7.968 | 438 |
| 15:18:00 | 7.968 | 102 |
| 15:16:57 | 7.968 | 529 |
| 15:16:03 | 7.980 | 615 |
| 15:15:26 | 7.980 | 561 |
| 15:15:22 | 7.978 | 1’378 |