thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’242 | 8.998 | |
| 3 | 1’172 | 8.996 | |
| 5 | 3’568 | 8.994 | |
| 5 | 2’514 | 8.992 | |
| 3 | 1’010 | 8.990 | |
| 6 | 2’311 | 8.988 | |
| 4 | 1’534 | 8.986 | |
| 4 | 1’534 | 8.984 | |
| 4 | 1’534 | 8.982 | |
| 1 | 409 | 8.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’564 | 8.970 | |
| 7 | 2’661 | 8.968 | |
| 5 | 2’934 | 8.966 | |
| 4 | 1’362 | 8.964 | |
| 4 | 1’784 | 8.962 | |
| 5 | 1’478 | 8.960 | |
| 5 | 1’747 | 8.958 | |
| 4 | 1’569 | 8.956 | |
| 5 | 1’978 | 8.954 | |
| 5 | 3’385 | 8.952 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’828 | 20’462 | 1:1.15 | 11.11.2025 13:38:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:43 | 8.972 | 975 |
| 13:38:18 | 8.968 | 346 |
| 13:36:45 | 8.970 | 263 |
| 13:36:03 | 8.974 | 648 |
| 13:34:01 | 8.966 | 250 |
| 13:34:01 | 8.964 | 64 |
| 13:34:01 | 8.964 | 220 |
| 13:32:52 | 8.962 | 607 |
| 13:32:35 | 8.962 | 97 |
| 13:32:35 | 8.966 | 830 |
| 13:32:35 | 8.966 | 96 |
| 13:32:35 | 8.960 | 122 |
| 13:32:34 | 8.954 | 638 |
| 13:32:34 | 8.954 | 409 |
| 13:32:34 | 8.952 | 210 |
| 13:32:34 | 8.954 | 8’286 |
| 13:32:34 | 8.954 | 8’694 |
| 13:31:55 | 8.958 | 3 |
| 13:31:53 | 8.954 | 44 |
| 13:31:53 | 8.956 | 52 |
| 13:31:53 | 8.956 | 63 |