thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’696 | 10.470 | |
| 2 | 1’326 | 10.465 | |
| 5 | 3’427 | 10.460 | |
| 4 | 1’982 | 10.455 | |
| 7 | 4’777 | 10.450 | |
| 5 | 3’065 | 10.445 | |
| 5 | 2’997 | 10.440 | |
| 4 | 1’884 | 10.435 | |
| 3 | 1’467 | 10.430 | |
| 2 | 622 | 10.425 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’863 | 10.415 | |
| 8 | 3’460 | 10.410 | |
| 4 | 1’335 | 10.405 | |
| 7 | 3’354 | 10.400 | |
| 6 | 2’950 | 10.395 | |
| 6 | 3’780 | 10.390 | |
| 7 | 3’452 | 10.385 | |
| 5 | 2’275 | 10.380 | |
| 5 | 3’005 | 10.375 | |
| 5 | 2’283 | 10.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’243 | 27’757 | 1:1.10 | 26.02.2026 11:59:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:56 | 10.415 | 1’389 |
| 11:59:56 | 10.415 | 849 |
| 11:59:49 | 10.420 | 386 |
| 11:59:32 | 10.415 | 2’706 |
| 11:59:32 | 10.415 | 294 |
| 11:59:26 | 10.405 | 1’472 |
| 11:59:26 | 10.400 | 1’467 |
| 11:59:26 | 10.390 | 400 |
| 11:59:23 | 10.395 | 1’720 |
| 11:59:23 | 10.395 | 82 |
| 11:59:20 | 10.390 | 2’364 |
| 11:58:43 | 10.385 | 124 |
| 11:58:40 | 10.385 | 459 |
| 11:55:22 | 10.385 | 248 |
| 11:55:07 | 10.380 | 942 |
| 11:55:07 | 10.380 | 5’370 |
| 11:55:07 | 10.380 | 603 |
| 11:55:07 | 10.380 | 481 |
| 11:54:39 | 10.380 | 150 |
| 11:54:12 | 10.370 | 375 |
| 11:52:51 | 10.370 | 708 |