thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’619 | 9.982 | |
| 4 | 1’667 | 9.980 | |
| 4 | 1’264 | 9.978 | |
| 4 | 1’155 | 9.976 | |
| 3 | 905 | 9.974 | |
| 3 | 696 | 9.972 | |
| 3 | 716 | 9.970 | |
| 2 | 404 | 9.968 | |
| 2 | 388 | 9.966 | |
| 2 | 193 | 9.964 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 747 | 9.950 | |
| 4 | 1’202 | 9.948 | |
| 4 | 1’132 | 9.946 | |
| 4 | 1’183 | 9.944 | |
| 4 | 1’229 | 9.942 | |
| 2 | 404 | 9.940 | |
| 4 | 1’643 | 9.938 | |
| 3 | 907 | 9.936 | |
| 5 | 3’723 | 9.934 | |
| 3 | 716 | 9.932 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’007 | 12’886 | 1:1.43 | 05.03.2026 10:42:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:46 | 9.964 | 127 |
| 10:42:43 | 9.962 | 348 |
| 10:42:43 | 9.954 | 138 |
| 10:42:41 | 9.952 | 323 |
| 10:42:40 | 9.958 | 22 |
| 10:42:40 | 9.956 | 204 |
| 10:42:40 | 9.950 | 265 |
| 10:41:53 | 9.944 | 86 |
| 10:41:48 | 9.948 | 76 |
| 10:41:37 | 9.942 | 402 |
| 10:41:33 | 9.942 | 93 |
| 10:41:31 | 9.930 | 6 |
| 10:41:20 | 9.920 | 53 |
| 10:41:16 | 9.924 | 354 |
| 10:40:56 | 9.916 | 47 |
| 10:40:40 | 9.920 | 405 |
| 10:40:39 | 9.922 | 11 |
| 10:40:34 | 9.926 | 799 |
| 10:40:34 | 9.924 | 690 |
| 10:40:34 | 9.922 | 404 |
| 10:40:34 | 9.920 | 728 |