thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 387 | 8.492 | |
| 1 | 257 | 8.490 | |
| 2 | 826 | 8.488 | |
| 1 | 257 | 8.486 | |
| 1 | 256 | 8.484 | |
| 2 | 792 | 8.482 | |
| 1 | 256 | 8.480 | |
| 1 | 257 | 8.478 | |
| 1 | 1’000 | 8.476 | |
| 1 | 500 | 8.476 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’300 | 8.476 | |
| 1 | 162 | 8.462 | |
| 1 | 123 | 8.460 | |
| 1 | 387 | 8.454 | |
| 1 | 388 | 8.452 | |
| 2 | 487 | 8.450 | |
| 1 | 388 | 8.448 | |
| 1 | 387 | 8.446 | |
| 1 | 388 | 8.444 | |
| 3 | 3’957 | 8.442 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’788 | 11’967 | 1:2.50 | 21.11.2025 17:44:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:37 | 8.476 | 5’300 |
| 17:44:36 | 8.476 | 500 |
| 17:42:17 | 8.476 | 6’000 |
| 17:37:50 | 8.476 | 7’659 |
| 17:35:33 | 8.476 | 1’000 |
| 17:35:01 | 8.476 | 1’558’642 |
| 17:29:55 | 8.460 | 152 |
| 17:29:52 | 8.466 | 476 |
| 17:29:52 | 8.462 | 418 |
| 17:29:49 | 8.460 | 263 |
| 17:29:49 | 8.460 | 183 |
| 17:29:29 | 8.462 | 632 |
| 17:29:26 | 8.462 | 237 |
| 17:29:24 | 8.462 | 192 |
| 17:29:21 | 8.462 | 187 |
| 17:29:15 | 8.462 | 461 |
| 17:29:13 | 8.464 | 163 |
| 17:29:13 | 8.466 | 188 |
| 17:29:10 | 8.470 | 2’605 |
| 17:29:10 | 8.470 | 6’637 |
| 17:29:10 | 8.470 | 2’383 |