thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 4’286 | 11.695 | |
| 4 | 2’050 | 11.690 | |
| 1 | 470 | 11.685 | |
| 3 | 1’570 | 11.680 | |
| 5 | 2’455 | 11.675 | |
| 4 | 1’834 | 11.670 | |
| 6 | 2’502 | 11.665 | |
| 5 | 1’627 | 11.660 | |
| 2 | 762 | 11.655 | |
| 2 | 621 | 11.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’897 | 11.635 | |
| 5 | 1’789 | 11.630 | |
| 4 | 1’512 | 11.625 | |
| 7 | 4’271 | 11.620 | |
| 3 | 1’158 | 11.615 | |
| 5 | 2’416 | 11.610 | |
| 5 | 2’583 | 11.605 | |
| 3 | 1’045 | 11.600 | |
| 3 | 1’962 | 11.595 | |
| 1 | 470 | 11.590 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’177 | 19’103 | 1:1.05 | 17.10.2025 10:26:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:26:35 | 11.650 | 200 |
| 10:26:23 | 11.640 | 113 |
| 10:26:23 | 11.640 | 405 |
| 10:25:40 | 11.645 | 200 |
| 10:24:08 | 11.640 | 1’675 |
| 10:24:08 | 11.640 | 360 |
| 10:24:08 | 11.640 | 603 |
| 10:23:59 | 11.645 | 821 |
| 10:23:46 | 11.635 | 247 |
| 10:23:33 | 11.635 | 693 |
| 10:23:33 | 11.640 | 407 |
| 10:23:25 | 11.650 | 20 |
| 10:23:21 | 11.635 | 370 |
| 10:22:59 | 11.640 | 1’455 |
| 10:22:54 | 11.635 | 657 |
| 10:22:54 | 11.630 | 720 |
| 10:22:54 | 11.620 | 188 |
| 10:22:51 | 11.625 | 367 |
| 10:22:46 | 11.645 | 38 |
| 10:22:46 | 11.640 | 962 |
| 10:22:10 | 11.645 | 210 |