thyssenkrupp Aktie 412006 / DE0007500001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu thyssenkrupp AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 810 | 9.504 | |
| 4 | 3’002 | 9.502 | |
| 6 | 5’883 | 9.500 | |
| 5 | 3’897 | 9.498 | |
| 6 | 2’618 | 9.496 | |
| 8 | 2’552 | 9.494 | |
| 6 | 2’408 | 9.492 | |
| 6 | 3’020 | 9.490 | |
| 4 | 1’566 | 9.488 | |
| 3 | 990 | 9.486 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 766 | 9.476 | |
| 3 | 1’351 | 9.474 | |
| 5 | 2’038 | 9.472 | |
| 5 | 2’369 | 9.470 | |
| 4 | 1’703 | 9.468 | |
| 3 | 1’266 | 9.466 | |
| 4 | 1’795 | 9.464 | |
| 3 | 1’031 | 9.462 | |
| 4 | 2’713 | 9.460 | |
| 5 | 2’788 | 9.458 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’746 | 17’820 | 1:0.67 | 04.11.2025 16:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:35:05 | 9.472 | 106 |
| 16:35:05 | 9.474 | 1’022 |
| 16:35:05 | 9.474 | 1’993 |
| 16:35:05 | 9.474 | 1’193 |
| 16:35:05 | 9.476 | 1’342 |
| 16:35:03 | 9.486 | 683 |
| 16:34:40 | 9.490 | 443 |
| 16:34:08 | 9.492 | 715 |
| 16:33:58 | 9.488 | 901 |
| 16:33:58 | 9.490 | 15 |
| 16:33:19 | 9.488 | 192 |
| 16:33:19 | 9.490 | 966 |
| 16:33:19 | 9.490 | 291 |
| 16:33:19 | 9.488 | 4’300 |
| 16:33:19 | 9.488 | 700 |
| 16:33:05 | 9.488 | 277 |
| 16:33:05 | 9.488 | 63 |
| 16:32:32 | 9.478 | 1 |
| 16:32:25 | 9.482 | 609 |
| 16:31:13 | 9.482 | 1’076 |
| 16:31:13 | 9.482 | 24 |