TRATON Aktie 48295916 / DE000TRAT0N7
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu TRATON
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 1’308 | 33.040 | |
5 | 1’783 | 33.020 | |
6 | 1’373 | 33.000 | |
5 | 1’526 | 32.980 | |
7 | 4’206 | 32.960 | |
7 | 1’521 | 32.940 | |
5 | 1’345 | 32.920 | |
8 | 1’984 | 32.900 | |
4 | 899 | 32.880 | |
2 | 261 | 32.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 352 | 32.820 | |
8 | 1’278 | 32.800 | |
6 | 823 | 32.780 | |
8 | 1’340 | 32.760 | |
11 | 4’506 | 32.740 | |
8 | 1’982 | 32.720 | |
7 | 1’390 | 32.700 | |
7 | 2’129 | 32.680 | |
5 | 995 | 32.660 | |
6 | 1’768 | 32.640 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
16’206 | 16’563 | 1:1.02 | 24.07.2025 09:47:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:47:30 | 32.840 | 162 |
09:47:11 | 32.860 | 93 |
09:46:59 | 32.880 | 111 |
09:44:47 | 32.900 | 162 |
09:44:35 | 32.840 | 789 |
09:44:35 | 32.840 | 1’500 |
09:44:03 | 32.820 | 688 |
09:43:49 | 32.800 | 135 |
09:43:44 | 32.800 | 376 |
09:43:44 | 32.800 | 376 |
09:43:44 | 32.800 | 195 |
09:43:44 | 32.800 | 247 |
09:43:44 | 32.780 | 199 |
09:43:44 | 32.780 | 247 |
09:43:44 | 32.760 | 112 |
09:43:44 | 32.760 | 157 |
09:43:44 | 32.760 | 509 |
09:43:44 | 32.780 | 181 |
09:43:07 | 32.780 | 208 |
09:42:33 | 32.780 | 280 |
09:42:33 | 32.780 | 564 |