UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 160 | 85.000 | |
| 1 | 50 | 82.000 | |
| 1 | 520 | 81.500 | |
| 1 | 57 | 81.000 | |
| 1 | 137 | 80.090 | |
| 1 | 141 | 80.010 | |
| 2 | 120 | 80.000 | |
| 1 | 200 | 79.800 | |
| 1 | 50 | 79.790 | |
| 1 | 170 | 79.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 137 | 78.910 | |
| 1 | 30 | 77.700 | |
| 1 | 42 | 71.200 | |
| 1 | 20 | 68.000 | |
| 2 | 230 | 67.000 | |
| 1 | 100 | 66.100 | |
| 1 | 31 | 65.750 | |
| 1 | 23 | 65.000 | |
| 1 | 30 | 63.300 | |
| 1 | 10 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’605 | 653 | 1:0.41 | 17.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:29 | 79.500 | 30 |
| 17:27:55 | 79.400 | 32 |
| 17:23:36 | 79.350 | 38 |
| 17:22:46 | 79.380 | 46 |
| 17:18:16 | 79.320 | 820 |
| 17:17:36 | 79.350 | 1 |
| 17:00:11 | 79.290 | 11 |
| 16:53:08 | 79.380 | 1 |
| 16:48:16 | 79.240 | 7 |
| 16:47:30 | 79.030 | 9 |
| 16:35:23 | 79.490 | 46 |
| 16:35:23 | 79.490 | 15 |
| 16:35:23 | 79.490 | 14 |
| 16:35:23 | 79.490 | 25 |
| 16:17:53 | 79.260 | 26 |
| 16:16:13 | 79.300 | 327 |
| 16:16:13 | 79.290 | 190 |
| 16:16:13 | 79.280 | 18 |
| 16:16:13 | 79.280 | 367 |
| 16:16:13 | 79.270 | 18 |
| 16:12:55 | 79.230 | 109 |