UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 78.300 | |
| 3 | 230 | 78.000 | |
| 1 | 270 | 75.730 | |
| 1 | 300 | 74.910 | |
| 1 | 270 | 74.690 | |
| 1 | 200 | 74.500 | |
| 1 | 155 | 74.380 | |
| 1 | 249 | 74.370 | |
| 1 | 500 | 74.190 | |
| 1 | 139 | 74.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 72.900 | |
| 1 | 270 | 72.210 | |
| 1 | 500 | 72.010 | |
| 2 | 203 | 72.000 | |
| 1 | 42 | 71.900 | |
| 1 | 270 | 71.180 | |
| 1 | 64 | 70.200 | |
| 1 | 14 | 69.520 | |
| 1 | 44 | 68.500 | |
| 1 | 30 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’381 | 1’576 | 1:0.66 | 27.05.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 73.070 | 1 |
| 17:27:10 | 73.450 | 20 |
| 17:25:00 | 73.460 | 117 |
| 17:20:49 | 73.480 | 200 |
| 17:15:00 | 73.400 | 6 |
| 17:08:57 | 73.460 | 50 |
| 17:08:57 | 73.450 | 250 |
| 17:07:40 | 73.480 | 1 |
| 17:07:30 | 73.490 | 52 |
| 16:59:15 | 73.500 | 584 |
| 16:58:14 | 73.400 | 1 |
| 16:33:36 | 73.170 | 3 |
| 16:33:18 | 73.180 | 60 |
| 16:33:18 | 73.190 | 76 |
| 16:32:59 | 73.310 | 4 |
| 16:29:03 | 73.470 | 439 |
| 16:28:01 | 73.440 | 1 |
| 16:26:34 | 73.400 | 4 |
| 16:26:18 | 73.350 | 2 |
| 16:24:25 | 73.330 | 12 |
| 16:24:06 | 73.420 | 2 |