UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 200.000 | |
| 1 | 50 | 85.100 | |
| 1 | 141 | 80.010 | |
| 1 | 50 | 79.790 | |
| 1 | 200 | 79.000 | |
| 1 | 68 | 78.300 | |
| 2 | 130 | 78.000 | |
| 2 | 230 | 77.000 | |
| 1 | 56 | 76.000 | |
| 1 | 135 | 74.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 73.500 | |
| 1 | 320 | 73.480 | |
| 1 | 4’004 | 73.420 | |
| 1 | 135 | 73.300 | |
| 1 | 4’004 | 73.280 | |
| 1 | 97 | 73.000 | |
| 1 | 2’004 | 72.590 | |
| 1 | 2’004 | 72.220 | |
| 2 | 06 | 72.000 | |
| 1 | 36 | 71.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’060 | 12’810 | 1:4.19 | 03.06.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:36 | 73.850 | 7 |
| 17:27:20 | 73.820 | 1 |
| 17:24:29 | 73.860 | 5 |
| 17:22:02 | 73.920 | 820 |
| 17:20:09 | 73.820 | 50 |
| 17:12:37 | 73.730 | 136 |
| 17:10:28 | 73.770 | 1 |
| 17:01:43 | 73.900 | 4 |
| 16:48:24 | 73.760 | 23 |
| 16:48:24 | 73.760 | 16 |
| 16:48:24 | 73.760 | 23 |
| 16:44:42 | 73.760 | 1 |
| 16:24:36 | 73.950 | 7 |
| 16:19:12 | 73.750 | 500 |
| 16:16:11 | 73.980 | 2 |
| 16:04:11 | 73.980 | 20 |
| 15:59:56 | 73.980 | 10 |
| 15:56:30 | 73.960 | 20 |
| 15:55:24 | 74.040 | 7 |
| 15:55:24 | 74.040 | 7 |
| 15:55:24 | 74.040 | 41 |