UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 70.780 | |
| 1 | 4’214 | 70.750 | |
| 1 | 142 | 70.740 | |
| 1 | 176 | 70.730 | |
| 2 | 260 | 70.690 | |
| 3 | 616 | 70.680 | |
| 1 | 118 | 70.670 | |
| 1 | 118 | 70.660 | |
| 2 | 820 | 70.650 | |
| 2 | 506 | 70.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 489 | 70.590 | |
| 1 | 500 | 70.570 | |
| 3 | 509 | 70.560 | |
| 3 | 602 | 70.530 | |
| 2 | 302 | 70.520 | |
| 1 | 4’214 | 70.510 | |
| 1 | 118 | 70.480 | |
| 1 | 77 | 70.450 | |
| 1 | 4’214 | 70.400 | |
| 2 | 677 | 70.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’047 | 11’702 | 1:1.66 | 21.01.2026 15:27:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:26 | 70.450 | 1 |
| 15:25:49 | 70.500 | 4 |
| 15:20:22 | 70.350 | 2 |
| 15:18:45 | 70.480 | 2 |
| 15:11:35 | 70.420 | 42 |
| 15:05:23 | 70.050 | 3 |
| 15:03:30 | 69.980 | 1 |
| 15:01:46 | 69.980 | 162 |
| 15:01:38 | 70.020 | 36 |
| 14:58:13 | 69.990 | 30 |
| 14:58:13 | 70.000 | 25 |
| 14:58:13 | 70.000 | 300 |
| 14:57:05 | 69.890 | 1 |
| 14:51:35 | 69.730 | 1 |
| 14:50:09 | 69.750 | 1 |
| 14:43:47 | 69.640 | 5 |
| 14:43:47 | 69.590 | 65 |
| 14:35:34 | 69.530 | 1 |
| 14:29:35 | 69.590 | 1 |
| 14:29:25 | 69.590 | 7 |
| 14:29:25 | 69.530 | 103 |