UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 94.470 | |
| 2 | 160 | 92.000 | |
| 2 | 116 | 90.000 | |
| 1 | 150 | 89.900 | |
| 2 | 350 | 89.000 | |
| 1 | 250 | 87.500 | |
| 1 | 130 | 86.000 | |
| 1 | 100 | 84.100 | |
| 1 | 120 | 80.400 | |
| 1 | 01 | 76.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 0.000 | |
| 1 | 29 | 79.500 | |
| 1 | 400 | 79.480 | |
| 1 | 1’200 | 79.290 | |
| 1 | 120 | 79.220 | |
| 1 | 1’200 | 79.200 | |
| 3 | 35 | 79.000 | |
| 1 | 2’800 | 78.530 | |
| 1 | 2’800 | 78.250 | |
| 1 | 100 | 66.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’382 | 8’698 | 1:6.29 | 01.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 80.400 | 14 |
| 17:29:55 | 79.810 | 66 |
| 17:25:56 | 79.940 | 50 |
| 17:24:12 | 79.940 | 2 |
| 17:23:47 | 79.910 | 3 |
| 17:20:46 | 79.890 | 100 |
| 17:19:02 | 79.940 | 1 |
| 17:17:00 | 79.950 | 1 |
| 17:15:50 | 79.990 | 125 |
| 17:15:38 | 80.010 | 34 |
| 17:14:35 | 79.920 | 3 |
| 17:08:46 | 79.920 | 194 |
| 17:08:34 | 79.920 | 3 |
| 17:08:01 | 79.900 | 3 |
| 17:03:20 | 79.860 | 1 |
| 17:02:49 | 79.860 | 2’165 |
| 17:02:49 | 79.860 | 3 |
| 17:02:49 | 79.860 | 9 |
| 17:02:49 | 79.860 | 70 |
| 17:02:49 | 79.860 | 53 |
| 16:58:24 | 80.070 | 194 |