UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 69.980 | |
| 1 | 200 | 69.800 | |
| 2 | 39 | 69.000 | |
| 1 | 200 | 68.000 | |
| 1 | 06 | 67.990 | |
| 1 | 600 | 67.980 | |
| 1 | 306 | 66.400 | |
| 1 | 05 | 66.250 | |
| 1 | 152 | 66.210 | |
| 1 | 69 | 66.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 152 | 65.230 | |
| 1 | 06 | 64.970 | |
| 1 | 05 | 64.960 | |
| 1 | 306 | 64.830 | |
| 1 | 600 | 64.610 | |
| 1 | 150 | 64.600 | |
| 1 | 100 | 64.500 | |
| 1 | 50 | 64.000 | |
| 1 | 16 | 63.000 | |
| 1 | 49 | 62.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’677 | 1’434 | 1:0.86 | 08.09.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 65.740 | 29 |
| 17:28:34 | 65.720 | 21 |
| 17:27:31 | 65.680 | 10 |
| 16:54:01 | 65.420 | 8 |
| 16:43:40 | 65.580 | 117 |
| 16:42:29 | 65.580 | 7 |
| 16:35:09 | 65.600 | 30 |
| 16:34:41 | 65.540 | 1 |
| 15:58:29 | 65.510 | 22 |
| 15:58:29 | 65.510 | 2 |
| 15:51:25 | 65.630 | 4 |
| 15:47:20 | 65.620 | 1 |
| 15:43:07 | 65.540 | 15 |
| 15:40:43 | 65.520 | 4 |
| 15:38:22 | 65.560 | 9 |
| 15:32:38 | 65.470 | 2 |
| 15:20:57 | 65.420 | 7 |
| 15:17:25 | 65.460 | 104 |
| 15:15:01 | 65.420 | 9 |
| 15:13:36 | 65.430 | 41 |
| 15:13:36 | 65.430 | 43 |