UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 62.000 | |
| 1 | 350 | 61.520 | |
| 1 | 134 | 61.000 | |
| 1 | 15 | 59.500 | |
| 1 | 57 | 59.000 | |
| 1 | 342 | 58.980 | |
| 1 | 700 | 58.970 | |
| 1 | 342 | 58.400 | |
| 1 | 171 | 58.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 173 | 57.260 | |
| 1 | 342 | 57.160 | |
| 1 | 15 | 57.000 | |
| 1 | 700 | 56.410 | |
| 1 | 342 | 56.400 | |
| 1 | 200 | 54.330 | |
| 1 | 89 | 53.000 | |
| 1 | 222 | 52.250 | |
| 1 | 100 | 52.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’141 | 2’183 | 1:1.02 | 16.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 57.340 | 71 |
| 17:17:25 | 57.690 | 22 |
| 17:16:35 | 57.720 | 173 |
| 17:16:27 | 57.780 | 3 |
| 17:16:18 | 57.800 | 20 |
| 17:16:18 | 57.860 | 119 |
| 17:16:18 | 57.860 | 53 |
| 17:16:18 | 57.870 | 258 |
| 17:10:46 | 58.070 | 37 |
| 17:00:46 | 57.960 | 2 |
| 17:00:46 | 57.950 | 198 |
| 16:55:10 | 57.930 | 21 |
| 16:53:12 | 58.170 | 165 |
| 16:47:05 | 58.080 | 2 |
| 16:47:05 | 58.080 | 21 |
| 16:00:01 | 58.100 | 27 |
| 15:54:43 | 57.950 | 220 |
| 15:54:00 | 58.020 | 86 |
| 14:21:05 | 58.180 | 26 |
| 13:59:46 | 58.140 | 5 |
| 13:43:36 | 58.070 | 40 |