UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 330 | 70.900 | |
| 1 | 67 | 70.560 | |
| 1 | 10 | 70.000 | |
| 2 | 750 | 69.000 | |
| 1 | 48 | 67.880 | |
| 1 | 318 | 63.810 | |
| 1 | 349 | 63.800 | |
| 1 | 318 | 63.160 | |
| 1 | 05 | 62.880 | |
| 1 | 168 | 62.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 61.810 | |
| 1 | 05 | 61.650 | |
| 1 | 318 | 61.380 | |
| 1 | 700 | 60.760 | |
| 1 | 318 | 60.750 | |
| 1 | 100 | 60.000 | |
| 1 | 25 | 59.500 | |
| 1 | 86 | 57.510 | |
| 1 | 150 | 57.500 | |
| 2 | 68 | 55.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’363 | 1’938 | 1:0.82 | 25.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:42 | 62.640 | 10 |
| 17:35:50 | 62.390 | 16 |
| 17:26:20 | 62.270 | 299 |
| 17:25:35 | 62.260 | 51 |
| 17:24:59 | 62.250 | 50 |
| 17:24:59 | 62.220 | 500 |
| 17:22:19 | 62.080 | 42 |
| 17:20:49 | 62.080 | 165 |
| 17:20:07 | 62.150 | 27 |
| 17:11:06 | 62.080 | 105 |
| 17:08:18 | 62.150 | 1 |
| 17:08:18 | 62.150 | 5 |
| 17:08:18 | 62.150 | 1 |
| 17:07:06 | 62.160 | 1 |
| 17:06:17 | 62.140 | 1 |
| 17:06:17 | 62.140 | 13 |
| 17:04:05 | 62.180 | 115 |
| 17:03:54 | 62.180 | 295 |
| 17:03:14 | 62.150 | 37 |
| 17:03:14 | 62.150 | 463 |
| 17:01:47 | 62.180 | 12 |