UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 58.330 | |
| 1 | 4’356 | 58.320 | |
| 1 | 398 | 58.310 | |
| 2 | 1’584 | 58.300 | |
| 1 | 121 | 58.290 | |
| 1 | 584 | 58.280 | |
| 2 | 396 | 58.270 | |
| 2 | 731 | 58.260 | |
| 2 | 1’147 | 58.250 | |
| 2 | 804 | 58.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 134 | 58.190 | |
| 2 | 584 | 58.180 | |
| 2 | 1’584 | 58.160 | |
| 1 | 303 | 58.140 | |
| 2 | 396 | 58.130 | |
| 1 | 4’356 | 58.120 | |
| 2 | 1’121 | 58.110 | |
| 1 | 121 | 58.090 | |
| 1 | 4’356 | 58.080 | |
| 1 | 121 | 58.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’242 | 13’076 | 1:1.28 | 16.07.2025 11:13:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:13:15 | 58.240 | 26 |
| 10:44:03 | 58.140 | 1 |
| 10:24:01 | 57.820 | 1 |
| 10:23:42 | 57.770 | 1 |
| 10:20:44 | 57.770 | 10 |
| 10:13:06 | 57.730 | 270 |
| 10:05:54 | 57.840 | 5 |
| 10:01:19 | 57.790 | 132 |
| 09:37:36 | 57.490 | 139 |
| 09:29:55 | 57.490 | 6 |
| 09:23:41 | 57.680 | 50 |
| 09:17:35 | 57.710 | 107 |
| 09:16:11 | 57.700 | 167 |
| 09:15:00 | 57.690 | 105 |
| 09:09:26 | 57.540 | 175 |
| 09:06:23 | 57.470 | 238 |
| 09:06:06 | 57.440 | 167 |
| 09:05:51 | 57.400 | 192 |
| 09:05:51 | 57.400 | 104 |
| 09:05:45 | 57.400 | 1 |
| 09:05:45 | 57.400 | 106 |