UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 69.800 | |
| 1 | 28 | 69.490 | |
| 1 | 15 | 69.200 | |
| 3 | 119 | 69.000 | |
| 1 | 200 | 68.000 | |
| 1 | 306 | 65.900 | |
| 1 | 600 | 65.890 | |
| 1 | 306 | 65.250 | |
| 1 | 150 | 64.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 64.570 | |
| 1 | 150 | 63.900 | |
| 1 | 306 | 63.510 | |
| 1 | 600 | 63.230 | |
| 1 | 09 | 63.220 | |
| 1 | 01 | 63.010 | |
| 1 | 100 | 62.990 | |
| 1 | 306 | 62.870 | |
| 1 | 49 | 62.510 | |
| 1 | 09 | 61.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’924 | 1’551 | 1:0.81 | 18.09.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 64.570 | 183 |
| 17:23:38 | 64.380 | 1 |
| 17:23:37 | 64.400 | 99 |
| 17:19:28 | 64.440 | 320 |
| 17:18:22 | 64.370 | 120 |
| 17:18:13 | 64.360 | 82 |
| 17:08:28 | 64.250 | 2 |
| 17:06:41 | 64.240 | 153 |
| 17:03:37 | 64.260 | 320 |
| 16:40:06 | 64.280 | 8 |
| 16:40:06 | 64.280 | 38 |
| 16:38:17 | 64.220 | 112 |
| 16:38:17 | 64.220 | 97 |
| 16:36:23 | 64.220 | 1 |
| 16:36:23 | 64.220 | 16 |
| 16:35:02 | 64.340 | 59 |
| 16:34:33 | 64.320 | 2 |
| 16:18:18 | 64.130 | 1 |
| 16:06:42 | 64.070 | 3 |
| 16:05:27 | 64.070 | 1 |
| 15:52:47 | 63.990 | 172 |