UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’920 | 79.630 | |
| 1 | 141 | 79.500 | |
| 1 | 130 | 79.400 | |
| 1 | 249 | 78.990 | |
| 2 | 17 | 78.900 | |
| 1 | 3’834 | 78.880 | |
| 1 | 3’834 | 78.770 | |
| 1 | 320 | 78.710 | |
| 1 | 05 | 78.690 | |
| 1 | 01 | 77.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 82.170 | |
| 1 | 05 | 78.690 | |
| 1 | 500 | 78.370 | |
| 1 | 130 | 78.220 | |
| 1 | 13 | 77.500 | |
| 1 | 1’000 | 77.300 | |
| 1 | 59 | 77.200 | |
| 1 | 40 | 75.500 | |
| 1 | 20 | 68.000 | |
| 1 | 100 | 66.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’451 | 1’868 | 1:0.18 | 01.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 78.690 | 6 |
| 17:29:59 | 78.810 | 3 |
| 17:21:43 | 78.640 | 36 |
| 17:21:39 | 78.640 | 15 |
| 17:12:10 | 78.470 | 1 |
| 17:08:32 | 78.430 | 39 |
| 17:08:32 | 78.450 | 411 |
| 17:08:26 | 78.470 | 1 |
| 16:33:21 | 78.480 | 69 |
| 16:29:09 | 78.500 | 3 |
| 16:29:02 | 78.470 | 1 |
| 16:23:52 | 78.350 | 1 |
| 16:18:26 | 78.350 | 1 |
| 16:13:45 | 78.310 | 1 |
| 16:07:06 | 78.310 | 6 |
| 16:03:18 | 78.290 | 1 |
| 16:01:23 | 78.270 | 11 |
| 15:40:40 | 78.230 | 1 |
| 15:02:12 | 78.040 | 1 |
| 14:48:20 | 78.010 | 5 |
| 14:43:51 | 77.960 | 1 |