UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 76.000 | |
| 1 | 330 | 70.900 | |
| 1 | 67 | 70.560 | |
| 1 | 10 | 70.000 | |
| 2 | 750 | 69.000 | |
| 1 | 48 | 67.880 | |
| 1 | 312 | 63.380 | |
| 1 | 299 | 63.370 | |
| 1 | 312 | 62.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 158 | 61.390 | |
| 1 | 82 | 60.980 | |
| 1 | 312 | 60.970 | |
| 1 | 600 | 60.710 | |
| 1 | 50 | 60.700 | |
| 1 | 01 | 60.590 | |
| 1 | 01 | 60.500 | |
| 1 | 312 | 60.340 | |
| 1 | 01 | 60.210 | |
| 4 | 1’390 | 60.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’328 | 2’907 | 1:1.25 | 19.03.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:03:29 | 62.100 | 69 |
| 20:03:28 | 62.100 | 331 |
| 17:35:59 | 61.950 | 73 |
| 17:29:00 | 61.850 | 18 |
| 17:29:00 | 61.850 | 98 |
| 17:26:19 | 61.830 | 125 |
| 17:25:33 | 61.850 | 24 |
| 17:22:43 | 61.750 | 48 |
| 17:21:19 | 61.750 | 200 |
| 17:20:01 | 61.710 | 3 |
| 17:18:26 | 61.750 | 6 |
| 17:18:09 | 61.800 | 40 |
| 17:18:07 | 61.800 | 134 |
| 17:18:05 | 61.820 | 1 |
| 17:15:56 | 61.760 | 3 |
| 17:10:53 | 61.680 | 2 |
| 17:10:26 | 61.740 | 4 |
| 17:10:19 | 61.800 | 22 |
| 17:07:59 | 61.930 | 7 |
| 17:07:59 | 61.920 | 37 |
| 17:04:23 | 61.890 | 24 |