UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320 | 82.840 | |
| 1 | 200 | 82.830 | |
| 1 | 200 | 82.820 | |
| 2 | 200 | 82.810 | |
| 2 | 520 | 82.800 | |
| 2 | 437 | 82.790 | |
| 2 | 436 | 82.780 | |
| 4 | 1’020 | 82.760 | |
| 1 | 200 | 82.750 | |
| 1 | 226 | 82.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 228 | 82.690 | |
| 5 | 1’020 | 82.680 | |
| 1 | 200 | 82.670 | |
| 1 | 81 | 82.650 | |
| 1 | 216 | 82.640 | |
| 1 | 81 | 82.610 | |
| 1 | 3’644 | 82.580 | |
| 1 | 468 | 82.510 | |
| 1 | 679 | 82.450 | |
| 2 | 4’112 | 82.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’759 | 10’729 | 1:2.85 | 20.08.2026 12:20:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:31 | 82.820 | 48 |
| 12:20:08 | 82.820 | 1 |
| 12:10:21 | 82.860 | 22 |
| 11:54:44 | 82.980 | 1 |
| 11:43:18 | 83.030 | 24 |
| 11:33:03 | 82.960 | 8 |
| 11:28:34 | 83.000 | 110 |
| 11:28:34 | 83.000 | 60 |
| 11:05:48 | 82.960 | 14 |
| 10:59:17 | 82.860 | 28 |
| 10:43:11 | 82.660 | 2 |
| 10:36:31 | 82.580 | 2 |
| 10:30:12 | 82.640 | 25 |
| 10:28:15 | 82.710 | 1 |
| 10:28:15 | 82.710 | 18 |
| 10:28:15 | 82.710 | 3 |
| 10:28:13 | 82.720 | 25 |
| 10:26:25 | 82.760 | 52 |
| 10:26:25 | 82.760 | 3 |
| 10:26:25 | 82.760 | 14 |
| 10:25:38 | 82.770 | 1 |