UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 75.000 | |
| 1 | 160 | 74.990 | |
| 1 | 270 | 73.690 | |
| 1 | 270 | 73.230 | |
| 1 | 249 | 73.220 | |
| 1 | 02 | 73.140 | |
| 1 | 74 | 72.890 | |
| 1 | 74 | 72.880 | |
| 1 | 74 | 72.870 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 72.090 | |
| 1 | 74 | 72.080 | |
| 1 | 74 | 72.070 | |
| 1 | 138 | 71.980 | |
| 1 | 500 | 71.860 | |
| 1 | 25 | 71.850 | |
| 1 | 136 | 71.780 | |
| 1 | 270 | 71.730 | |
| 1 | 02 | 71.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’183 | 1’293 | 1:1.09 | 27.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:19:07 | 71.970 | 29 |
| 20:19:06 | 71.980 | 109 |
| 17:35:48 | 72.440 | 46 |
| 17:29:54 | 72.320 | 41 |
| 17:29:01 | 72.330 | 2 |
| 17:28:38 | 72.320 | 3 |
| 17:27:27 | 72.390 | 1 |
| 17:25:59 | 72.400 | 96 |
| 17:25:13 | 72.350 | 6 |
| 17:25:13 | 72.350 | 6 |
| 17:25:13 | 72.350 | 6 |
| 17:25:13 | 72.350 | 8 |
| 17:24:31 | 72.270 | 1 |
| 17:24:04 | 72.230 | 1 |
| 17:22:52 | 72.250 | 1 |
| 17:22:25 | 72.250 | 83 |
| 17:17:22 | 72.260 | 7 |
| 17:16:15 | 72.170 | 146 |
| 17:16:15 | 72.170 | 154 |
| 17:14:11 | 72.090 | 276 |
| 17:07:13 | 72.180 | 3 |