UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’830 | 80.860 | |
| 1 | 3’650 | 80.100 | |
| 1 | 123 | 79.980 | |
| 1 | 3’650 | 79.950 | |
| 1 | 320 | 79.890 | |
| 1 | 02 | 79.320 | |
| 1 | 16 | 79.110 | |
| 1 | 15 | 78.770 | |
| 1 | 45 | 75.580 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 79.840 | |
| 2 | 08 | 79.820 | |
| 1 | 05 | 79.440 | |
| 3 | 104 | 79.150 | |
| 1 | 130 | 78.900 | |
| 1 | 123 | 78.800 | |
| 1 | 40 | 75.500 | |
| 1 | 100 | 66.100 | |
| 1 | 31 | 65.750 | |
| 1 | 23 | 65.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’652 | 610 | 1:0.06 | 08.07.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 79.150 | 77 |
| 17:29:49 | 79.390 | 2 |
| 17:29:30 | 79.310 | 3 |
| 17:25:51 | 79.340 | 56 |
| 17:18:21 | 79.540 | 5 |
| 17:16:10 | 79.500 | 110 |
| 17:14:57 | 79.500 | 5 |
| 17:12:17 | 79.610 | 75 |
| 17:11:56 | 79.680 | 26 |
| 17:05:26 | 79.730 | 8 |
| 17:04:15 | 79.620 | 5 |
| 16:58:44 | 79.780 | 5 |
| 16:58:14 | 79.760 | 1 |
| 16:57:18 | 79.700 | 5 |
| 16:55:07 | 79.760 | 6 |
| 16:51:41 | 79.690 | 305 |
| 16:51:41 | 79.690 | 5 |
| 16:51:41 | 79.690 | 5 |
| 16:51:35 | 79.700 | 2 |
| 16:48:10 | 79.610 | 2 |
| 16:47:39 | 79.570 | 1 |