UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 79.790 | |
| 1 | 141 | 79.200 | |
| 1 | 200 | 74.440 | |
| 1 | 299 | 74.430 | |
| 1 | 02 | 73.750 | |
| 1 | 155 | 73.670 | |
| 1 | 59 | 73.600 | |
| 1 | 59 | 73.590 | |
| 1 | 59 | 73.580 | |
| 1 | 141 | 73.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 141 | 72.490 | |
| 1 | 59 | 72.480 | |
| 1 | 59 | 72.470 | |
| 1 | 59 | 72.460 | |
| 1 | 155 | 72.390 | |
| 1 | 02 | 72.310 | |
| 1 | 600 | 71.650 | |
| 1 | 01 | 71.640 | |
| 1 | 01 | 71.440 | |
| 1 | 01 | 71.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’165 | 1’078 | 1:0.93 | 17.02.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 73.160 | 28 |
| 17:28:08 | 73.030 | 14 |
| 17:23:04 | 73.080 | 31 |
| 17:13:26 | 73.080 | 32 |
| 17:13:19 | 73.070 | 71 |
| 17:11:34 | 73.080 | 1 |
| 17:11:34 | 73.080 | 5 |
| 16:50:03 | 72.700 | 11 |
| 16:32:28 | 72.630 | 70 |
| 16:32:06 | 72.670 | 69 |
| 16:30:00 | 72.590 | 83 |
| 16:16:45 | 72.940 | 1 |
| 16:16:44 | 72.920 | 267 |
| 16:10:46 | 72.960 | 36 |
| 16:01:35 | 72.890 | 25 |
| 15:43:49 | 72.800 | 19 |
| 15:32:38 | 72.850 | 87 |
| 15:30:01 | 72.590 | 264 |
| 15:11:58 | 72.520 | 3 |
| 15:03:39 | 72.460 | 2 |
| 15:01:17 | 72.460 | 37 |