UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’060 | 84.000 | |
| 1 | 130 | 79.000 | |
| 1 | 130 | 78.600 | |
| 1 | 2’800 | 76.560 | |
| 1 | 2’800 | 76.280 | |
| 1 | 128 | 76.020 | |
| 1 | 249 | 75.620 | |
| 1 | 1’200 | 75.600 | |
| 1 | 1’200 | 75.500 | |
| 1 | 400 | 75.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 75.020 | |
| 3 | 32 | 75.000 | |
| 1 | 128 | 74.900 | |
| 2 | 12 | 74.000 | |
| 1 | 2’000 | 69.800 | |
| 1 | 100 | 66.100 | |
| 1 | 31 | 65.750 | |
| 1 | 30 | 63.300 | |
| 1 | 1’005 | 0.000 | |
| 1 | 1’005 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’097 | 4’843 | 1:0.40 | 08.10.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:12 | 75.520 | 2 |
| 18:15:23 | 75.280 | 4 |
| 17:28:35 | 75.460 | 50 |
| 17:26:52 | 75.290 | 2 |
| 17:25:23 | 75.330 | 40 |
| 17:25:23 | 75.330 | 40 |
| 17:22:56 | 75.260 | 118 |
| 17:21:28 | 75.270 | 5 |
| 17:19:58 | 75.390 | 2 |
| 16:59:55 | 75.560 | 35 |
| 16:31:04 | 76.030 | 1 |
| 16:22:52 | 76.070 | 5 |
| 16:22:52 | 76.070 | 6 |
| 16:22:52 | 76.070 | 13 |
| 16:15:08 | 75.960 | 1 |
| 15:58:30 | 76.020 | 3 |
| 15:58:30 | 76.010 | 2 |
| 15:48:06 | 76.070 | 25 |
| 15:39:04 | 76.180 | 2 |
| 15:31:18 | 76.110 | 200 |
| 15:09:17 | 76.260 | 6 |