UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 299 | 72.480 | |
| 1 | 124 | 72.410 | |
| 1 | 145 | 72.390 | |
| 1 | 124 | 72.340 | |
| 1 | 147 | 72.330 | |
| 1 | 49 | 72.250 | |
| 1 | 49 | 72.240 | |
| 1 | 137 | 72.230 | |
| 1 | 121 | 72.220 | |
| 2 | 764 | 72.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 735 | 72.110 | |
| 1 | 205 | 72.100 | |
| 1 | 221 | 72.080 | |
| 1 | 121 | 72.050 | |
| 1 | 49 | 72.040 | |
| 1 | 18 | 72.030 | |
| 1 | 124 | 71.980 | |
| 2 | 79 | 71.960 | |
| 1 | 124 | 71.910 | |
| 2 | 730 | 71.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’959 | 2’406 | 1:1.23 | 14.01.2026 14:24:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:24:22 | 72.200 | 38 |
| 14:24:08 | 72.170 | 77 |
| 14:24:08 | 72.150 | 50 |
| 14:21:48 | 72.090 | 200 |
| 13:48:59 | 71.960 | 3 |
| 13:32:05 | 71.820 | 3 |
| 12:56:37 | 71.670 | 4 |
| 12:25:13 | 71.650 | 1 |
| 11:47:24 | 71.580 | 1 |
| 11:47:07 | 71.590 | 50 |
| 11:45:18 | 71.650 | 1 |
| 11:19:44 | 72.000 | 69 |
| 11:16:45 | 72.080 | 75 |
| 10:22:08 | 72.060 | 140 |
| 10:01:56 | 72.110 | 50 |
| 09:58:32 | 72.170 | 7 |
| 09:48:24 | 72.100 | 20 |
| 09:47:39 | 72.010 | 34 |
| 09:39:22 | 71.900 | 150 |
| 09:30:19 | 72.000 | 126 |
| 09:30:19 | 72.000 | 50 |