UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 225 | 70.230 | |
| 1 | 250 | 70.190 | |
| 2 | 4’345 | 70.130 | |
| 2 | 331 | 70.120 | |
| 1 | 87 | 70.100 | |
| 1 | 87 | 70.090 | |
| 2 | 436 | 70.080 | |
| 1 | 120 | 70.070 | |
| 2 | 820 | 70.050 | |
| 3 | 613 | 70.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 182 | 69.990 | |
| 1 | 320 | 69.980 | |
| 2 | 620 | 69.950 | |
| 1 | 120 | 69.940 | |
| 1 | 320 | 69.930 | |
| 1 | 238 | 69.910 | |
| 2 | 207 | 69.900 | |
| 1 | 87 | 69.890 | |
| 2 | 4’345 | 69.880 | |
| 2 | 337 | 69.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’314 | 6’776 | 1:0.93 | 20.05.2026 10:38:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:08 | 69.940 | 258 |
| 10:35:10 | 69.930 | 175 |
| 10:30:43 | 69.990 | 896 |
| 10:27:30 | 69.730 | 16 |
| 10:23:49 | 69.610 | 40 |
| 10:20:31 | 69.610 | 1 |
| 10:20:31 | 69.610 | 3 |
| 10:20:31 | 69.610 | 200 |
| 10:20:31 | 69.610 | 3 |
| 10:14:13 | 69.720 | 3 |
| 10:08:46 | 69.700 | 500 |
| 10:04:59 | 69.780 | 10 |
| 10:04:59 | 69.780 | 30 |
| 10:04:59 | 69.830 | 2 |
| 09:51:47 | 70.010 | 1 |
| 09:48:13 | 70.030 | 1 |
| 09:31:20 | 70.200 | 66 |
| 09:30:26 | 70.240 | 4 |
| 09:29:16 | 70.410 | 1 |
| 09:29:16 | 70.440 | 60 |
| 09:26:48 | 70.360 | 1 |