UniCredit Aktie 35395118 / IT0005239360
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UniCredit S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 221 | 90.000 | |
| 1 | 150 | 89.900 | |
| 1 | 300 | 89.000 | |
| 1 | 250 | 87.500 | |
| 1 | 50 | 86.000 | |
| 1 | 350 | 85.000 | |
| 1 | 123 | 82.820 | |
| 1 | 249 | 82.520 | |
| 1 | 01 | 82.050 | |
| 1 | 28 | 79.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 18 | 82.140 | |
| 1 | 05 | 82.090 | |
| 1 | 01 | 82.000 | |
| 1 | 500 | 81.870 | |
| 1 | 123 | 81.600 | |
| 1 | 100 | 81.550 | |
| 4 | 54 | 81.000 | |
| 1 | 29 | 80.150 | |
| 1 | 10 | 80.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’722 | 841 | 1:0.49 | 24.09.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 81.870 | 28 |
| 17:29:36 | 82.210 | 4 |
| 17:25:30 | 82.350 | 160 |
| 17:25:30 | 82.350 | 14 |
| 17:23:05 | 82.360 | 3 |
| 17:19:20 | 82.290 | 3 |
| 17:18:52 | 82.300 | 1 |
| 17:15:11 | 82.150 | 18 |
| 17:05:22 | 82.410 | 1 |
| 16:59:21 | 82.450 | 1 |
| 16:53:35 | 82.470 | 1 |
| 16:48:00 | 82.260 | 17 |
| 16:37:35 | 82.490 | 2 |
| 16:33:27 | 82.390 | 1 |
| 16:22:40 | 82.420 | 150 |
| 16:20:35 | 82.380 | 5 |
| 16:13:21 | 82.540 | 1 |
| 15:38:55 | 82.720 | 1 |
| 15:37:25 | 82.670 | 2 |
| 15:20:38 | 82.810 | 52 |
| 15:15:37 | 82.770 | 1 |