Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 50.610 | |
| 1 | 196 | 50.590 | |
| 7 | 2’359 | 50.580 | |
| 1 | 196 | 50.570 | |
| 8 | 2’000 | 50.560 | |
| 1 | 193 | 50.550 | |
| 9 | 2’226 | 50.540 | |
| 2 | 392 | 50.530 | |
| 2 | 988 | 50.520 | |
| 3 | 475 | 50.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’200 | 50.470 | |
| 2 | 2’000 | 50.460 | |
| 1 | 191 | 50.410 | |
| 1 | 201 | 50.390 | |
| 1 | 250 | 50.340 | |
| 1 | 400 | 50.300 | |
| 1 | 250 | 50.290 | |
| 1 | 3’000 | 50.280 | |
| 1 | 39 | 50.270 | |
| 1 | 796 | 50.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’240 | 8’327 | 1:0.90 | 22.06.2026 15:09:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:08 | 50.510 | 3 |
| 15:00:54 | 50.550 | 3 |
| 15:00:50 | 50.550 | 1 |
| 15:00:50 | 50.550 | 15 |
| 15:00:11 | 50.510 | 30 |
| 15:00:11 | 50.500 | 8 |
| 15:00:04 | 50.500 | 73 |
| 14:38:37 | 50.450 | 1’000 |
| 14:37:38 | 50.440 | 18 |
| 14:31:05 | 50.410 | 196 |
| 14:31:05 | 50.400 | 9 |
| 14:24:38 | 50.430 | 1 |
| 14:24:38 | 50.430 | 12 |
| 14:11:42 | 50.380 | 120 |
| 14:08:24 | 50.330 | 297 |
| 14:08:24 | 50.340 | 591 |
| 13:57:56 | 50.400 | 715 |
| 13:57:49 | 50.400 | 3 |
| 13:56:04 | 50.400 | 200 |
| 13:56:03 | 50.400 | 400 |
| 13:56:02 | 50.400 | 24 |