Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10’800 | 53.240 | |
| 1 | 3’600 | 53.060 | |
| 1 | 1’000 | 53.030 | |
| 2 | 3’600 | 52.990 | |
| 1 | 3’600 | 52.920 | |
| 1 | 1’200 | 52.880 | |
| 2 | 1’200 | 52.870 | |
| 2 | 1’200 | 52.860 | |
| 1 | 21 | 52.430 | |
| 1 | 02 | 51.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 0.000 | |
| 1 | 08 | 52.870 | |
| 1 | 1’200 | 52.760 | |
| 1 | 1’200 | 52.750 | |
| 1 | 300 | 52.740 | |
| 1 | 3’600 | 52.710 | |
| 1 | 200 | 52.700 | |
| 1 | 1’000 | 52.650 | |
| 1 | 3’600 | 52.640 | |
| 1 | 10’800 | 52.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’223 | 21’914 | 1:0.84 | 02.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:05 | 52.880 | 1 |
| 17:35:39 | 52.760 | 23 |
| 17:29:48 | 52.870 | 7 |
| 17:25:05 | 52.840 | 2 |
| 17:18:28 | 52.830 | 200 |
| 17:00:11 | 52.800 | 100 |
| 17:00:11 | 52.800 | 100 |
| 17:00:11 | 52.800 | 200 |
| 16:59:11 | 52.780 | 1 |
| 16:58:17 | 52.820 | 2 |
| 16:43:54 | 52.870 | 200 |
| 16:43:40 | 52.850 | 200 |
| 16:43:22 | 52.850 | 200 |
| 16:41:23 | 52.920 | 1 |
| 16:33:56 | 52.990 | 755 |
| 16:30:56 | 53.000 | 100 |
| 16:11:05 | 53.110 | 7 |
| 16:05:35 | 53.100 | 200 |
| 16:01:00 | 53.000 | 29 |
| 16:00:22 | 52.940 | 200 |
| 15:57:59 | 53.030 | 199 |