Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 402 | 49.570 | |
| 1 | 8’600 | 49.200 | |
| 1 | 402 | 49.095 | |
| 2 | 9’600 | 49.000 | |
| 1 | 199 | 48.995 | |
| 1 | 5’000 | 48.930 | |
| 1 | 5’000 | 48.860 | |
| 1 | 5’000 | 48.790 | |
| 1 | 3’000 | 48.780 | |
| 1 | 3’000 | 48.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’000 | 48.415 | |
| 1 | 3’000 | 48.310 | |
| 1 | 5’000 | 48.300 | |
| 1 | 5’000 | 48.230 | |
| 3 | 138 | 48.200 | |
| 1 | 400 | 48.105 | |
| 1 | 20 | 48.100 | |
| 6 | 10’185 | 48.000 | |
| 2 | 8’700 | 47.800 | |
| 1 | 60 | 47.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’203 | 33’503 | 1:0.83 | 11.05.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:00:12 | 49.000 | 32 |
| 19:10:14 | 48.900 | 8 |
| 17:35:38 | 48.650 | 60 |
| 17:24:48 | 48.580 | 3 |
| 17:23:17 | 48.580 | 308 |
| 17:21:43 | 48.550 | 827 |
| 17:21:43 | 48.550 | 173 |
| 17:20:01 | 48.530 | 1 |
| 17:15:52 | 48.530 | 300 |
| 17:14:33 | 48.485 | 991 |
| 17:14:33 | 48.485 | 9 |
| 17:13:29 | 48.470 | 1 |
| 17:09:54 | 48.440 | 2 |
| 17:08:16 | 48.480 | 100 |
| 17:06:50 | 48.460 | 538 |
| 17:02:38 | 48.375 | 438 |
| 17:02:37 | 48.380 | 540 |
| 17:02:37 | 48.385 | 240 |
| 17:02:27 | 48.405 | 400 |
| 16:59:52 | 48.400 | 8 |
| 16:59:14 | 48.390 | 1’197 |