Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 50.990 | |
| 1 | 250 | 50.930 | |
| 1 | 785 | 50.910 | |
| 1 | 199 | 50.900 | |
| 1 | 248 | 50.890 | |
| 1 | 250 | 50.880 | |
| 1 | 08 | 50.790 | |
| 3 | 2’000 | 50.780 | |
| 8 | 2’000 | 50.760 | |
| 4 | 1’728 | 50.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 50.700 | |
| 6 | 2’000 | 50.680 | |
| 1 | 5’000 | 50.610 | |
| 1 | 250 | 50.570 | |
| 1 | 5’000 | 50.540 | |
| 1 | 250 | 50.530 | |
| 1 | 400 | 50.480 | |
| 1 | 250 | 50.470 | |
| 1 | 396 | 50.430 | |
| 1 | 3’000 | 50.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’718 | 18’546 | 1:2.40 | 22.06.2026 16:55:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:02 | 50.810 | 3 |
| 16:55:02 | 50.810 | 16 |
| 16:54:45 | 50.830 | 2 |
| 16:54:11 | 50.800 | 13 |
| 16:43:03 | 50.750 | 39 |
| 16:31:21 | 50.830 | 4 |
| 16:31:06 | 50.880 | 30 |
| 16:27:37 | 50.750 | 2 |
| 16:20:55 | 50.600 | 2 |
| 16:20:55 | 50.600 | 3 |
| 16:20:55 | 50.600 | 27 |
| 16:17:51 | 50.580 | 200 |
| 16:14:21 | 50.520 | 232 |
| 16:08:21 | 50.390 | 74 |
| 16:08:21 | 50.390 | 222 |
| 16:07:47 | 50.410 | 900 |
| 16:00:02 | 50.480 | 11 |
| 15:55:30 | 50.540 | 11 |
| 15:48:26 | 50.600 | 120 |
| 15:46:16 | 50.600 | 3 |
| 15:43:45 | 50.540 | 5 |