Unilever Aktie 149406329 / GB00BVZK7T90
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Unilever PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 303 | 48.190 | |
| 1 | 199 | 48.185 | |
| 1 | 474 | 48.140 | |
| 1 | 303 | 48.135 | |
| 1 | 151 | 48.060 | |
| 1 | 151 | 48.055 | |
| 4 | 2’000 | 48.050 | |
| 1 | 151 | 48.045 | |
| 10 | 2’000 | 48.040 | |
| 6 | 856 | 48.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 47.990 | |
| 4 | 2’000 | 47.980 | |
| 7 | 2’000 | 47.970 | |
| 6 | 1’600 | 47.960 | |
| 1 | 151 | 47.925 | |
| 1 | 834 | 47.920 | |
| 1 | 151 | 47.915 | |
| 1 | 151 | 47.910 | |
| 1 | 151 | 47.905 | |
| 1 | 208 | 47.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’588 | 7’311 | 1:1.11 | 02.06.2026 11:36:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:40 | 47.995 | 4 |
| 11:30:02 | 48.030 | 12 |
| 11:26:00 | 48.035 | 2 |
| 11:24:40 | 48.035 | 1 |
| 11:17:11 | 48.075 | 12 |
| 11:17:11 | 48.075 | 3 |
| 11:01:50 | 48.100 | 24 |
| 11:01:47 | 48.120 | 158 |
| 11:00:49 | 48.100 | 16 |
| 10:59:06 | 48.115 | 16 |
| 10:51:22 | 48.135 | 12 |
| 10:49:22 | 48.105 | 4 |
| 10:48:03 | 48.085 | 164 |
| 10:42:23 | 48.120 | 100 |
| 10:40:41 | 48.150 | 20 |
| 10:40:18 | 48.150 | 74 |
| 10:37:26 | 48.095 | 1 |
| 10:36:16 | 48.100 | 7 |
| 10:34:48 | 48.150 | 1’600 |
| 10:34:48 | 48.150 | 400 |
| 10:28:59 | 48.185 | 6 |