UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’300 | 302.400 | |
| 1 | 66 | 302.200 | |
| 1 | 02 | 301.200 | |
| 2 | 3’301 | 300.800 | |
| 1 | 66 | 300.600 | |
| 1 | 200 | 300.000 | |
| 1 | 149 | 299.800 | |
| 1 | 200 | 299.000 | |
| 1 | 160 | 298.600 | |
| 1 | 160 | 298.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 297.800 | |
| 3 | 364 | 297.600 | |
| 1 | 160 | 297.200 | |
| 2 | 500 | 297.000 | |
| 1 | 66 | 296.200 | |
| 1 | 02 | 295.400 | |
| 1 | 01 | 295.200 | |
| 1 | 3’300 | 294.400 | |
| 1 | 08 | 294.000 | |
| 1 | 66 | 293.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’604 | 4’627 | 1:0.61 | 27.04.2026 17:25:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 297.800 | 1 |
| 17:16:46 | 297.800 | 5 |
| 17:06:48 | 297.400 | 10 |
| 17:06:48 | 297.800 | 4 |
| 16:33:18 | 300.000 | 16 |
| 16:25:21 | 299.400 | 1 |
| 16:18:56 | 299.000 | 2 |
| 15:54:38 | 300.400 | 4 |
| 15:43:55 | 300.000 | 4 |
| 15:43:55 | 300.000 | 1 |
| 15:43:09 | 300.000 | 1 |
| 15:41:31 | 300.600 | 1 |
| 15:40:41 | 300.400 | 160 |
| 15:32:23 | 302.800 | 1 |
| 15:30:07 | 302.000 | 43 |
| 15:21:28 | 301.200 | 2 |
| 15:11:40 | 301.600 | 100 |
| 14:21:22 | 301.000 | 46 |
| 14:21:22 | 301.000 | 8 |
| 14:21:22 | 301.000 | 8 |
| 14:21:22 | 301.000 | 5 |