UnitedHealth Aktie 1078451 / US91324P1021
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 15 | 315.200 | |
1 | 15 | 315.150 | |
1 | 15 | 315.100 | |
1 | 15 | 315.050 | |
2 | 40 | 315.000 | |
1 | 25 | 314.950 | |
1 | 25 | 314.850 | |
1 | 50 | 314.800 | |
2 | 130 | 314.750 | |
1 | 70 | 314.700 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 115 | 314.300 | |
3 | 90 | 314.150 | |
2 | 130 | 314.100 | |
2 | 65 | 314.050 | |
1 | 02 | 314.000 | |
1 | 22 | 313.650 | |
2 | 159 | 313.600 | |
1 | 15 | 313.550 | |
1 | 110 | 313.450 | |
2 | 310 | 313.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
400 | 1’018 | 1:2.55 | 22.10.2025 10:47:51 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:47:51 | 315.300 | 20 |
09:49:14 | 315.750 | 37 |
09:48:29 | 316.000 | 5 |
09:39:45 | 315.650 | 28 |
09:39:45 | 315.600 | 8 |
09:35:05 | 315.550 | 32 |
09:33:41 | 315.400 | 1 |
09:30:12 | 315.600 | 7 |
09:22:14 | 315.350 | 7 |
09:09:01 | 315.000 | 100 |
09:09:01 | 315.000 | 100 |
09:04:14 | 314.850 | 1 |
09:04:14 | 314.900 | 51 |