UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 238 | 240.250 | |
| 1 | 38 | 240.200 | |
| 1 | 300 | 240.150 | |
| 1 | 38 | 240.100 | |
| 1 | 38 | 240.050 | |
| 1 | 38 | 240.000 | |
| 1 | 38 | 239.850 | |
| 3 | 400 | 239.750 | |
| 4 | 422 | 239.700 | |
| 3 | 250 | 239.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 275 | 239.350 | |
| 2 | 400 | 239.300 | |
| 1 | 200 | 239.250 | |
| 1 | 38 | 239.200 | |
| 2 | 325 | 239.000 | |
| 1 | 38 | 238.950 | |
| 1 | 38 | 238.900 | |
| 1 | 38 | 238.850 | |
| 1 | 38 | 238.800 | |
| 1 | 200 | 238.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’800 | 1’590 | 1:0.88 | 03.02.2026 17:00:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:08 | 239.800 | 8 |
| 16:54:21 | 240.100 | 3 |
| 16:53:19 | 240.000 | 6 |
| 16:53:19 | 240.000 | 8 |
| 16:45:01 | 240.100 | 8 |
| 16:39:07 | 240.650 | 100 |
| 16:37:28 | 240.850 | 68 |
| 16:32:38 | 241.000 | 15 |
| 16:27:50 | 241.350 | 25 |
| 16:25:46 | 241.300 | 3 |
| 16:01:46 | 242.400 | 17 |
| 15:58:02 | 243.700 | 1 |
| 15:58:02 | 243.700 | 2 |
| 15:46:18 | 243.100 | 374 |
| 15:46:18 | 243.150 | 26 |
| 15:36:36 | 242.300 | 31 |
| 15:32:07 | 243.250 | 1 |
| 14:51:25 | 241.600 | 15 |
| 14:41:06 | 242.000 | 1 |
| 14:00:57 | 241.850 | 25 |
| 14:00:52 | 242.000 | 4 |