UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 326.800 | |
| 1 | 100 | 326.600 | |
| 2 | 260 | 326.400 | |
| 4 | 271 | 326.200 | |
| 4 | 261 | 326.000 | |
| 1 | 01 | 325.600 | |
| 1 | 01 | 325.200 | |
| 1 | 03 | 319.400 | |
| 1 | 01 | 316.200 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 185 | 325.600 | |
| 2 | 260 | 325.400 | |
| 1 | 100 | 325.200 | |
| 2 | 500 | 325.000 | |
| 1 | 100 | 324.800 | |
| 1 | 100 | 324.600 | |
| 2 | 300 | 324.400 | |
| 1 | 100 | 324.200 | |
| 3 | 1’300 | 324.000 | |
| 1 | 100 | 323.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 999 | 3’045 | 1:3.05 | 23.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:56 | 325.600 | 19 |
| 17:35:53 | 325.600 | 7 |
| 17:24:10 | 325.800 | 2 |
| 17:16:53 | 326.000 | 6 |
| 16:52:03 | 326.600 | 40 |
| 16:44:22 | 326.600 | 94 |
| 16:42:29 | 326.800 | 15 |
| 16:30:03 | 327.000 | 11 |
| 16:19:34 | 325.200 | 6 |
| 16:18:22 | 325.000 | 7 |
| 16:17:47 | 324.800 | 80 |
| 16:06:37 | 322.800 | 6 |
| 16:06:35 | 322.600 | 6 |
| 16:06:30 | 322.600 | 1 |
| 16:04:53 | 322.200 | 13 |
| 16:04:26 | 322.600 | 5 |
| 16:04:25 | 322.600 | 1 |
| 16:03:50 | 322.200 | 6 |
| 16:03:41 | 322.200 | 108 |
| 16:03:24 | 322.200 | 25 |
| 16:02:37 | 322.400 | 160 |