UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 240.450 | |
| 1 | 29 | 240.400 | |
| 1 | 13 | 240.350 | |
| 1 | 13 | 240.150 | |
| 1 | 13 | 240.050 | |
| 2 | 75 | 240.000 | |
| 2 | 150 | 239.950 | |
| 2 | 150 | 239.900 | |
| 1 | 50 | 239.850 | |
| 2 | 88 | 239.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 72 | 239.500 | |
| 2 | 150 | 239.450 | |
| 3 | 150 | 239.400 | |
| 4 | 150 | 239.350 | |
| 1 | 25 | 239.300 | |
| 2 | 50 | 239.250 | |
| 1 | 25 | 239.200 | |
| 2 | 79 | 239.150 | |
| 1 | 25 | 239.100 | |
| 2 | 45 | 239.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 881 | 771 | 1:0.88 | 24.02.2026 12:37:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:37:37 | 239.500 | 8 |
| 12:33:11 | 239.450 | 41 |
| 09:35:11 | 239.300 | 9 |
| 09:10:25 | 239.300 | 4 |
| 09:04:41 | 239.200 | 75 |
| 09:04:41 | 239.250 | 25 |
| 09:04:41 | 239.300 | 25 |
| 09:04:41 | 240.000 | 75 |