UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 21 | 279.750 | |
| 1 | 64 | 279.650 | |
| 1 | 99 | 279.600 | |
| 1 | 64 | 279.250 | |
| 1 | 18 | 278.950 | |
| 1 | 80 | 278.900 | |
| 1 | 80 | 278.850 | |
| 1 | 50 | 278.550 | |
| 2 | 220 | 278.500 | |
| 1 | 50 | 278.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 277.950 | |
| 1 | 25 | 277.850 | |
| 1 | 25 | 277.750 | |
| 1 | 34 | 277.650 | |
| 1 | 50 | 277.600 | |
| 1 | 18 | 277.550 | |
| 1 | 50 | 277.500 | |
| 1 | 18 | 277.450 | |
| 1 | 50 | 277.400 | |
| 2 | 58 | 277.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 746 | 393 | 1:0.53 | 09.12.2025 13:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:29 | 278.150 | 20 |
| 13:03:00 | 278.000 | 50 |
| 12:44:51 | 277.850 | 17 |
| 12:44:51 | 277.900 | 100 |
| 12:26:56 | 277.900 | 25 |
| 12:05:38 | 277.850 | 9 |
| 12:05:38 | 277.850 | 26 |
| 11:59:09 | 278.350 | 22 |
| 10:46:24 | 277.750 | 10 |
| 10:35:04 | 277.750 | 5 |
| 10:24:20 | 278.500 | 110 |
| 10:24:20 | 278.400 | 50 |
| 10:24:20 | 278.350 | 18 |
| 10:24:20 | 278.300 | 50 |
| 10:24:20 | 278.250 | 18 |
| 10:24:20 | 278.200 | 50 |
| 10:24:20 | 278.150 | 18 |
| 10:24:20 | 278.100 | 50 |
| 10:24:20 | 278.050 | 50 |
| 10:24:20 | 278.000 | 50 |
| 10:24:20 | 277.950 | 36 |