UnitedHealth Aktie 1078451 / US91324P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu UnitedHealth Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 379.800 | |
| 1 | 02 | 379.600 | |
| 1 | 20 | 379.200 | |
| 2 | 61 | 379.000 | |
| 2 | 241 | 378.600 | |
| 1 | 41 | 378.400 | |
| 1 | 99 | 378.200 | |
| 2 | 241 | 377.800 | |
| 1 | 120 | 377.200 | |
| 3 | 226 | 377.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 160 | 376.200 | |
| 2 | 140 | 376.000 | |
| 2 | 160 | 375.800 | |
| 1 | 120 | 375.600 | |
| 1 | 200 | 374.800 | |
| 1 | 41 | 374.600 | |
| 2 | 700 | 374.200 | |
| 1 | 41 | 374.000 | |
| 1 | 200 | 373.800 | |
| 2 | 82 | 373.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’092 | 1’844 | 1:1.69 | 21.07.2026 15:31:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:30 | 369.400 | 86 |
| 14:15:56 | 369.000 | 60 |
| 13:19:50 | 370.000 | 1 |
| 12:30:38 | 369.200 | 18 |
| 11:54:10 | 368.800 | 30 |
| 11:13:09 | 369.000 | 10 |
| 10:44:20 | 369.200 | 47 |
| 10:44:20 | 369.000 | 26 |
| 09:04:47 | 369.000 | 17 |
| 09:04:46 | 368.600 | 36 |
| 08:00:31 | 370.800 | 8 |