United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’200 | 92.920 | |
| 1 | 2’200 | 92.460 | |
| 1 | 111 | 92.420 | |
| 1 | 800 | 91.980 | |
| 1 | 800 | 91.840 | |
| 1 | 129 | 91.760 | |
| 1 | 240 | 91.740 | |
| 2 | 298 | 91.720 | |
| 2 | 333 | 91.700 | |
| 1 | 240 | 91.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 333 | 91.500 | |
| 1 | 240 | 91.480 | |
| 1 | 240 | 91.460 | |
| 1 | 58 | 91.420 | |
| 1 | 800 | 91.340 | |
| 1 | 800 | 91.140 | |
| 1 | 111 | 90.720 | |
| 1 | 2’200 | 90.620 | |
| 1 | 67 | 90.500 | |
| 1 | 2’200 | 90.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’351 | 7’049 | 1:0.96 | 23.04.2026 15:32:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:59 | 91.520 | 3 |
| 14:37:36 | 90.240 | 47 |
| 14:37:36 | 90.220 | 38 |
| 12:52:48 | 90.240 | 10 |
| 12:52:48 | 90.240 | 40 |
| 12:29:56 | 89.920 | 74 |
| 12:29:56 | 89.920 | 26 |
| 12:01:37 | 89.520 | 36 |
| 11:44:13 | 89.600 | 41 |
| 11:44:13 | 89.600 | 109 |
| 10:09:34 | 89.580 | 10 |
| 10:01:00 | 90.080 | 39 |
| 09:52:52 | 89.780 | 120 |
| 09:21:34 | 89.780 | 120 |
| 09:04:39 | 89.800 | 14 |