United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 687 | 86.080 | |
| 1 | 249 | 86.010 | |
| 1 | 2’400 | 86.000 | |
| 1 | 2’400 | 85.570 | |
| 1 | 121 | 85.430 | |
| 1 | 2’400 | 85.140 | |
| 1 | 900 | 85.020 | |
| 1 | 900 | 84.850 | |
| 2 | 298 | 84.730 | |
| 1 | 240 | 84.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 84.420 | |
| 1 | 240 | 84.560 | |
| 1 | 240 | 84.550 | |
| 1 | 240 | 84.540 | |
| 1 | 58 | 84.460 | |
| 1 | 900 | 84.430 | |
| 1 | 900 | 84.240 | |
| 1 | 121 | 83.910 | |
| 1 | 500 | 83.900 | |
| 1 | 2’400 | 83.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’595 | 5’719 | 1:0.54 | 02.04.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:34 | 84.770 | 8 |
| 17:27:13 | 84.750 | 20 |
| 17:26:29 | 84.750 | 20 |
| 17:25:24 | 84.680 | 67 |
| 17:25:09 | 84.730 | 1 |
| 17:20:18 | 84.770 | 1 |
| 17:14:27 | 84.640 | 2 |
| 17:07:29 | 84.700 | 53 |
| 17:07:29 | 84.700 | 51 |
| 16:38:41 | 84.960 | 5 |
| 16:38:41 | 84.950 | 2 |
| 16:36:24 | 84.740 | 50 |
| 16:36:23 | 84.740 | 3 |
| 15:41:49 | 83.770 | 25 |
| 15:30:02 | 83.540 | 1 |
| 15:30:02 | 83.550 | 67 |
| 15:30:02 | 83.550 | 50 |
| 15:29:43 | 83.780 | 1 |
| 14:53:47 | 83.690 | 60 |
| 14:40:03 | 83.750 | 100 |
| 14:30:33 | 83.780 | 1 |