United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 92.340 | |
| 1 | 111 | 92.040 | |
| 1 | 2’200 | 92.000 | |
| 1 | 800 | 91.840 | |
| 1 | 55 | 91.660 | |
| 1 | 800 | 91.640 | |
| 1 | 93 | 91.500 | |
| 1 | 240 | 91.480 | |
| 1 | 240 | 91.460 | |
| 2 | 213 | 91.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 91.200 | |
| 2 | 333 | 91.180 | |
| 1 | 240 | 91.140 | |
| 1 | 800 | 91.000 | |
| 1 | 800 | 90.860 | |
| 1 | 58 | 90.820 | |
| 1 | 2’200 | 90.620 | |
| 1 | 67 | 90.500 | |
| 1 | 111 | 90.440 | |
| 1 | 2’200 | 90.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’822 | 7’049 | 1:1.46 | 23.04.2026 15:32:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:59 | 91.520 | 3 |
| 14:37:36 | 90.240 | 47 |
| 14:37:36 | 90.220 | 38 |
| 12:52:48 | 90.240 | 10 |
| 12:52:48 | 90.240 | 40 |
| 12:29:56 | 89.920 | 74 |
| 12:29:56 | 89.920 | 26 |
| 12:01:37 | 89.520 | 36 |
| 11:44:13 | 89.600 | 41 |
| 11:44:13 | 89.600 | 109 |
| 10:09:34 | 89.580 | 10 |
| 10:01:00 | 90.080 | 39 |
| 09:52:52 | 89.780 | 120 |
| 09:21:34 | 89.780 | 120 |
| 09:04:39 | 89.800 | 14 |