United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 261 | 85.060 | |
| 1 | 32 | 85.000 | |
| 1 | 27 | 84.900 | |
| 1 | 1’500 | 84.880 | |
| 1 | 470 | 84.860 | |
| 1 | 470 | 84.740 | |
| 1 | 300 | 84.600 | |
| 1 | 300 | 84.580 | |
| 2 | 405 | 84.560 | |
| 1 | 300 | 84.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 84.380 | |
| 2 | 405 | 84.360 | |
| 2 | 405 | 84.340 | |
| 1 | 300 | 84.320 | |
| 1 | 470 | 84.180 | |
| 2 | 1’970 | 84.060 | |
| 1 | 27 | 84.020 | |
| 1 | 1’500 | 83.860 | |
| 1 | 234 | 83.820 | |
| 1 | 30 | 83.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’065 | 5’641 | 1:1.39 | 12.10.2026 16:42:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:42:11 | 84.420 | 1 |
| 16:33:17 | 84.360 | 20 |
| 16:33:17 | 84.360 | 170 |
| 16:08:07 | 84.440 | 1 |
| 15:31:59 | 84.620 | 93 |
| 15:31:01 | 84.220 | 1 |
| 15:03:39 | 84.620 | 5 |
| 15:03:39 | 84.620 | 5 |
| 14:59:33 | 84.620 | 12 |
| 14:59:33 | 84.620 | 18 |
| 14:45:43 | 84.600 | 25 |
| 14:28:55 | 84.300 | 1 |
| 13:48:57 | 85.160 | 235 |
| 13:21:18 | 84.860 | 15 |
| 13:21:18 | 84.820 | 40 |
| 13:21:18 | 84.840 | 269 |
| 13:06:47 | 84.520 | 1 |
| 10:19:50 | 85.020 | 40 |
| 09:48:16 | 84.700 | 20 |
| 09:04:58 | 84.560 | 60 |
| 08:00:31 | 85.020 | 40 |