United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 109 | 96.360 | |
| 1 | 10 | 96.180 | |
| 1 | 800 | 96.160 | |
| 1 | 800 | 95.960 | |
| 1 | 199 | 95.920 | |
| 1 | 58 | 95.620 | |
| 1 | 220 | 95.600 | |
| 1 | 220 | 95.580 | |
| 1 | 220 | 95.560 | |
| 1 | 220 | 95.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 110 | 95.380 | |
| 1 | 220 | 95.360 | |
| 1 | 220 | 95.340 | |
| 1 | 58 | 95.320 | |
| 1 | 800 | 95.080 | |
| 1 | 400 | 95.040 | |
| 1 | 800 | 94.880 | |
| 1 | 10 | 94.740 | |
| 1 | 109 | 94.680 | |
| 1 | 2’100 | 94.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’856 | 4’827 | 1:1.69 | 26.06.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:07:36 | 95.220 | 92 |
| 18:07:29 | 95.220 | 158 |
| 18:07:27 | 95.220 | 150 |
| 17:26:28 | 95.460 | 27 |
| 17:26:23 | 95.460 | 11 |
| 17:16:11 | 95.560 | 220 |
| 17:07:14 | 95.300 | 2 |
| 16:27:58 | 95.400 | 40 |
| 16:25:36 | 95.060 | 50 |
| 15:43:01 | 95.380 | 127 |
| 15:43:01 | 95.380 | 50 |
| 15:37:32 | 94.760 | 82 |
| 15:04:25 | 95.400 | 316 |
| 15:04:25 | 95.400 | 26 |
| 14:13:53 | 95.560 | 296 |
| 14:13:53 | 95.560 | 6 |
| 13:40:54 | 95.100 | 5 |
| 13:40:54 | 95.120 | 150 |
| 13:40:54 | 95.100 | 71 |
| 13:40:54 | 95.380 | 30 |
| 12:21:36 | 95.180 | 29 |