United Parcel Service Aktie 1016553 / US9113121068
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 85.680 | |
| 1 | 234 | 85.670 | |
| 1 | 45 | 85.520 | |
| 1 | 249 | 85.510 | |
| 1 | 900 | 85.410 | |
| 1 | 900 | 85.270 | |
| 2 | 298 | 85.150 | |
| 1 | 240 | 85.140 | |
| 2 | 339 | 85.130 | |
| 1 | 240 | 85.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 99 | 85.040 | |
| 1 | 240 | 85.000 | |
| 1 | 240 | 84.990 | |
| 1 | 58 | 84.940 | |
| 1 | 900 | 84.860 | |
| 1 | 500 | 84.750 | |
| 1 | 2’400 | 84.710 | |
| 1 | 900 | 84.630 | |
| 2 | 52 | 84.600 | |
| 1 | 234 | 84.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’490 | 5’623 | 1:1.61 | 13.03.2026 13:34:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:38:16 | 85.230 | 131 |
| 13:34:21 | 85.840 | 99 |
| 13:34:20 | 85.740 | 240 |
| 13:08:43 | 85.780 | 70 |
| 13:08:43 | 85.780 | 40 |
| 13:08:43 | 85.780 | 40 |
| 12:50:17 | 85.680 | 100 |
| 12:33:39 | 85.650 | 70 |
| 11:30:40 | 85.280 | 1 |
| 11:30:40 | 85.280 | 99 |
| 10:39:24 | 85.010 | 1 |
| 09:46:56 | 85.200 | 6 |
| 09:37:06 | 85.150 | 40 |
| 09:35:55 | 85.120 | 15 |
| 09:04:53 | 85.190 | 20 |
| 09:04:53 | 85.190 | 100 |
| 09:04:53 | 85.300 | 1 |
| 09:04:53 | 85.310 | 2 |