Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 5.900 | |
| 1 | 455 | 5.800 | |
| 1 | 2’000 | 5.700 | |
| 1 | 100 | 5.400 | |
| 1 | 51 | 5.220 | |
| 2 | 300 | 5.000 | |
| 1 | 100 | 4.900 | |
| 2 | 2’000 | 4.800 | |
| 1 | 1’300 | 4.600 | |
| 1 | 1’300 | 4.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’178 | 4.520 | |
| 1 | 3’025 | 4.012 | |
| 1 | 750 | 4.010 | |
| 1 | 200 | 4.000 | |
| 2 | 1’250 | 3.900 | |
| 1 | 810 | 3.710 | |
| 1 | 50 | 3.600 | |
| 1 | 2’000 | 3.500 | |
| 1 | 1’000 | 3.430 | |
| 1 | 100 | 3.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’606 | 10’363 | 1:1.08 | 29.09.2025 17:37:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:39 | 4.600 | 6 |
| 17:30:05 | 4.562 | 47 |
| 17:24:24 | 4.562 | 1 |
| 17:16:24 | 4.546 | 20 |
| 17:04:28 | 4.548 | 51 |
| 16:54:37 | 4.540 | 69 |
| 16:51:45 | 4.518 | 20 |
| 16:43:36 | 4.502 | 700 |
| 16:37:13 | 4.496 | 20 |
| 16:24:58 | 4.476 | 13 |
| 16:06:01 | 4.464 | 484 |
| 16:06:01 | 4.462 | 3 |
| 15:30:33 | 4.510 | 46 |
| 15:30:29 | 4.510 | 20 |
| 15:17:23 | 4.510 | 139 |
| 15:16:57 | 4.516 | 8 |
| 15:16:57 | 4.516 | 1 |
| 15:15:37 | 4.502 | 1’503 |
| 15:15:37 | 4.502 | 2’009 |
| 15:15:37 | 4.502 | 505 |
| 15:14:28 | 4.504 | 20 |