Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’542 | 4.224 | |
| 1 | 628 | 4.218 | |
| 2 | 4’190 | 4.210 | |
| 2 | 1’172 | 4.204 | |
| 1 | 4’999 | 4.200 | |
| 1 | 544 | 4.196 | |
| 1 | 544 | 4.194 | |
| 1 | 2’000 | 4.192 | |
| 1 | 640 | 4.188 | |
| 1 | 1’949 | 4.186 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’075 | 4.164 | |
| 2 | 5’103 | 4.162 | |
| 1 | 1’949 | 4.152 | |
| 2 | 10’544 | 4.148 | |
| 1 | 544 | 4.146 | |
| 1 | 628 | 4.144 | |
| 2 | 4’252 | 4.138 | |
| 1 | 628 | 4.128 | |
| 2 | 3’838 | 4.116 | |
| 1 | 7’299 | 4.110 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’208 | 36’860 | 1:2.02 | 21.01.2026 11:48:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:48:51 | 4.146 | 200 |
| 11:48:51 | 4.146 | 3 |
| 11:48:51 | 4.146 | 1’600 |
| 11:43:00 | 4.160 | 241 |
| 11:43:00 | 4.170 | 59 |
| 10:45:45 | 4.192 | 49 |
| 10:13:49 | 4.178 | 985 |
| 10:13:49 | 4.174 | 22 |
| 10:13:49 | 4.174 | 1’535 |
| 10:13:49 | 4.164 | 1’334 |
| 10:11:16 | 4.168 | 187 |
| 10:11:16 | 4.176 | 51 |
| 10:04:11 | 4.192 | 1’259 |
| 10:04:11 | 4.192 | 238 |
| 10:01:00 | 4.182 | 1’600 |
| 09:19:43 | 4.228 | 62 |
| 09:10:23 | 4.234 | 1’810 |
| 09:07:25 | 4.248 | 2’290 |
| 08:46:20 | 4.200 | 3’000 |
| 08:45:53 | 4.200 | 300 |