Valneva Aktie 1184169 / FR0004056851
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Valneva
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’511 | 4.702 | |
| 1 | 3’156 | 4.688 | |
| 1 | 3’205 | 4.680 | |
| 1 | 4’499 | 4.678 | |
| 1 | 1’283 | 4.662 | |
| 1 | 1’283 | 4.660 | |
| 1 | 1’283 | 4.654 | |
| 1 | 382 | 4.650 | |
| 1 | 25 | 4.648 | |
| 2 | 3’883 | 4.644 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’201 | 4.600 | |
| 1 | 2’000 | 4.594 | |
| 1 | 1’883 | 4.592 | |
| 2 | 1’358 | 4.590 | |
| 1 | 1’883 | 4.588 | |
| 1 | 9’000 | 4.586 | |
| 1 | 1’883 | 4.584 | |
| 1 | 1’283 | 4.582 | |
| 1 | 1’883 | 4.580 | |
| 1 | 1’283 | 4.578 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’510 | 24’657 | 1:1.20 | 20.02.2026 11:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:08 | 4.636 | 1’356 |
| 11:39:08 | 4.636 | 3’609 |
| 11:39:08 | 4.636 | 35 |
| 10:46:17 | 4.584 | 52 |
| 10:21:10 | 4.640 | 54 |
| 10:21:10 | 4.648 | 46 |
| 10:19:22 | 4.648 | 18 |
| 10:17:32 | 4.648 | 29 |
| 09:42:19 | 4.626 | 348 |
| 09:42:19 | 4.642 | 80 |
| 09:33:24 | 4.676 | 34 |
| 09:15:34 | 4.672 | 234 |
| 09:15:34 | 4.668 | 1’883 |
| 09:15:34 | 4.662 | 3’883 |
| 09:15:06 | 4.640 | 33 |
| 09:08:25 | 4.650 | 96 |
| 09:07:38 | 4.700 | 224 |
| 09:07:38 | 4.700 | 3’428 |
| 09:07:38 | 4.700 | 348 |
| 09:04:59 | 4.616 | 1’446 |
| 09:04:59 | 4.616 | 1’150 |