Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 44.550 | |
| 1 | 999 | 44.490 | |
| 1 | 1’100 | 44.410 | |
| 1 | 1’200 | 44.335 | |
| 2 | 1’760 | 44.330 | |
| 3 | 1’760 | 44.325 | |
| 3 | 1’760 | 44.320 | |
| 2 | 1’760 | 44.315 | |
| 1 | 1’200 | 44.310 | |
| 1 | 600 | 44.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 710 | 44.255 | |
| 2 | 1’760 | 44.250 | |
| 2 | 1’760 | 44.245 | |
| 1 | 227 | 44.220 | |
| 1 | 1’200 | 44.215 | |
| 1 | 1’200 | 44.205 | |
| 1 | 1’200 | 44.195 | |
| 1 | 1’200 | 44.185 | |
| 1 | 1’100 | 44.175 | |
| 1 | 1’100 | 44.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’239 | 11’457 | 1:0.87 | 05.03.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:34:29 | 44.205 | 57 |
| 17:35:40 | 44.115 | 24 |
| 17:25:26 | 44.250 | 95 |
| 17:25:26 | 44.255 | 560 |
| 17:20:47 | 44.185 | 2 |
| 17:19:59 | 44.175 | 230 |
| 17:06:17 | 44.100 | 132 |
| 17:06:14 | 44.085 | 650 |
| 16:59:37 | 44.040 | 35 |
| 16:57:59 | 44.100 | 770 |
| 16:57:41 | 44.055 | 50 |
| 15:41:27 | 43.595 | 9 |
| 15:28:00 | 43.765 | 19 |
| 14:47:54 | 43.940 | 132 |
| 14:23:15 | 43.800 | 42 |
| 14:23:15 | 43.800 | 50 |
| 14:23:15 | 43.800 | 121 |
| 14:23:15 | 43.800 | 56 |
| 14:21:09 | 43.800 | 7 |
| 14:19:52 | 43.800 | 17 |
| 14:19:52 | 43.800 | 213 |