Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 552 | 36.445 | |
| 1 | 1’300 | 36.375 | |
| 1 | 1’300 | 36.300 | |
| 2 | 3’300 | 36.265 | |
| 1 | 1’600 | 36.190 | |
| 2 | 2’244 | 36.185 | |
| 2 | 2’244 | 36.180 | |
| 3 | 1’844 | 36.175 | |
| 4 | 2’244 | 36.170 | |
| 1 | 5’356 | 36.095 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 2’244 | 36.115 | |
| 2 | 2’244 | 36.110 | |
| 4 | 1’844 | 36.105 | |
| 1 | 1’600 | 36.100 | |
| 1 | 1’600 | 36.095 | |
| 1 | 1’600 | 36.090 | |
| 1 | 1’600 | 36.085 | |
| 1 | 1’300 | 36.020 | |
| 1 | 18 | 36.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’984 | 14’050 | 1:0.64 | 27.06.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:50 | 36.095 | 19 |
| 17:30:23 | 36.120 | 4 |
| 16:59:17 | 36.200 | 83 |
| 16:32:38 | 36.140 | 70 |
| 15:21:21 | 35.980 | 3 |
| 15:20:07 | 35.975 | 45 |
| 15:20:07 | 35.975 | 55 |
| 14:57:03 | 35.950 | 133 |
| 14:50:23 | 35.950 | 67 |
| 14:31:23 | 35.945 | 9 |
| 14:29:12 | 36.060 | 19 |
| 14:29:12 | 36.025 | 9 |
| 14:28:29 | 36.025 | 21 |
| 13:46:28 | 36.065 | 8 |
| 13:21:53 | 36.065 | 30 |
| 13:17:08 | 36.000 | 15 |
| 13:17:08 | 36.045 | 22 |
| 10:23:05 | 36.050 | 28 |
| 09:36:28 | 36.060 | 75 |
| 09:21:42 | 35.955 | 602 |
| 09:21:42 | 35.955 | 91 |