Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 41.100 | |
| 1 | 800 | 41.095 | |
| 4 | 1’200 | 41.090 | |
| 1 | 600 | 41.085 | |
| 1 | 21 | 41.060 | |
| 1 | 03 | 41.020 | |
| 1 | 01 | 40.965 | |
| 1 | 04 | 40.940 | |
| 1 | 12 | 40.820 | |
| 2 | 06 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 0.000 | |
| 1 | 22 | 41.330 | |
| 1 | 01 | 41.265 | |
| 1 | 800 | 41.035 | |
| 2 | 1’400 | 41.030 | |
| 2 | 1’200 | 41.025 | |
| 2 | 1’400 | 41.020 | |
| 2 | 1’400 | 41.015 | |
| 1 | 800 | 41.010 | |
| 1 | 800 | 41.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’447 | 7’836 | 1:2.27 | 03.08.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:50:09 | 41.230 | 27 |
| 17:35:37 | 41.060 | 36 |
| 17:28:12 | 41.100 | 1 |
| 17:22:48 | 41.025 | 1 |
| 17:10:11 | 41.150 | 5 |
| 17:03:25 | 41.095 | 2 |
| 17:02:36 | 41.065 | 1 |
| 16:51:26 | 41.110 | 68 |
| 16:20:44 | 41.385 | 2 |
| 16:14:20 | 41.390 | 1 |
| 16:02:28 | 41.165 | 27 |
| 15:50:41 | 41.210 | 1 |
| 15:48:50 | 41.150 | 75 |
| 15:41:51 | 41.100 | 73 |
| 15:35:25 | 41.085 | 150 |
| 15:31:11 | 41.285 | 200 |
| 15:18:38 | 41.100 | 102 |
| 15:16:18 | 41.100 | 4 |
| 14:56:27 | 41.070 | 300 |
| 14:09:42 | 40.820 | 119 |
| 14:09:42 | 40.860 | 80 |