Verizon Aktie 1095642 / US92343V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Verizon Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 42.690 | |
| 1 | 200 | 42.665 | |
| 1 | 142 | 42.640 | |
| 1 | 249 | 42.635 | |
| 1 | 300 | 42.600 | |
| 1 | 300 | 42.595 | |
| 1 | 27 | 42.590 | |
| 1 | 382 | 42.505 | |
| 1 | 200 | 42.500 | |
| 1 | 170 | 42.495 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 269 | 42.320 | |
| 1 | 200 | 42.305 | |
| 1 | 200 | 42.300 | |
| 1 | 400 | 42.295 | |
| 1 | 200 | 42.250 | |
| 1 | 200 | 42.240 | |
| 1 | 300 | 42.230 | |
| 1 | 142 | 42.175 | |
| 2 | 169 | 42.105 | |
| 1 | 500 | 42.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’170 | 2’580 | 1:1.19 | 24.08.2026 10:17:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:17:27 | 42.400 | 25 |
| 09:07:24 | 42.400 | 950 |
| 09:07:24 | 42.400 | 125 |
| 09:07:24 | 42.400 | 125 |
| 09:05:20 | 42.400 | 100 |
| 09:05:20 | 42.400 | 100 |
| 09:05:20 | 42.400 | 100 |
| 09:05:20 | 42.395 | 97 |
| 09:05:20 | 42.395 | 97 |
| 09:05:20 | 42.395 | 100 |
| 09:04:50 | 42.400 | 78 |
| 09:04:49 | 42.260 | 50 |
| 09:04:49 | 42.260 | 125 |
| 09:04:49 | 42.260 | 125 |
| 09:04:49 | 42.275 | 3’528 |
| 08:06:30 | 42.440 | 100 |