VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 126.200 | |
| 1 | 2’366 | 126.150 | |
| 2 | 95 | 126.100 | |
| 1 | 82 | 126.050 | |
| 2 | 2’452 | 126.000 | |
| 2 | 195 | 125.950 | |
| 1 | 80 | 125.800 | |
| 2 | 580 | 125.700 | |
| 2 | 171 | 125.650 | |
| 2 | 151 | 125.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 151 | 125.450 | |
| 3 | 251 | 125.400 | |
| 1 | 240 | 125.350 | |
| 1 | 80 | 125.200 | |
| 1 | 2’366 | 125.150 | |
| 1 | 300 | 125.100 | |
| 2 | 95 | 125.050 | |
| 1 | 72 | 125.000 | |
| 2 | 2’448 | 124.950 | |
| 1 | 46 | 124.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’221 | 6’049 | 1:0.97 | 05.08.2026 14:29:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:29:14 | 125.550 | 66 |
| 14:28:41 | 125.500 | 5 |
| 14:22:21 | 125.750 | 80 |
| 14:16:11 | 125.600 | 6 |
| 14:10:42 | 125.750 | 56 |
| 13:57:09 | 125.800 | 40 |
| 13:57:05 | 125.800 | 40 |
| 13:17:54 | 125.800 | 20 |
| 13:14:29 | 125.750 | 1 |
| 11:48:48 | 126.000 | 2 |
| 11:03:53 | 126.200 | 132 |
| 10:58:12 | 126.050 | 71 |
| 10:55:33 | 126.000 | 2 |
| 10:45:24 | 126.050 | 4 |
| 10:34:55 | 126.100 | 25 |
| 10:34:55 | 126.100 | 25 |
| 10:34:55 | 126.100 | 25 |
| 10:34:55 | 126.100 | 25 |
| 10:34:55 | 126.200 | 12 |
| 10:34:55 | 126.200 | 25 |
| 10:34:55 | 126.200 | 25 |