VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 204 | 119.800 | |
| 1 | 85 | 119.200 | |
| 1 | 60 | 116.000 | |
| 2 | 50 | 115.000 | |
| 1 | 05 | 113.000 | |
| 1 | 180 | 112.200 | |
| 1 | 200 | 112.150 | |
| 1 | 50 | 112.000 | |
| 1 | 133 | 111.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 108.000 | |
| 1 | 200 | 107.450 | |
| 1 | 180 | 107.400 | |
| 1 | 180 | 106.300 | |
| 1 | 50 | 106.000 | |
| 1 | 100 | 105.200 | |
| 1 | 47 | 105.100 | |
| 1 | 30 | 105.000 | |
| 1 | 100 | 104.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 927 | 1:0.96 | 24.02.2025 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:22 | 109.200 | 45 |
| 17:03:44 | 109.200 | 21 |
| 16:57:02 | 109.150 | 12 |
| 16:01:04 | 109.050 | 64 |
| 15:50:21 | 109.050 | 1 |
| 15:47:03 | 109.100 | 76 |
| 15:47:03 | 109.050 | 101 |
| 15:00:08 | 109.550 | 10 |
| 12:54:27 | 109.750 | 1 |
| 12:17:37 | 109.650 | 64 |
| 12:08:08 | 109.800 | 183 |
| 11:50:08 | 109.750 | 64 |
| 11:49:29 | 109.850 | 120 |
| 11:20:58 | 109.400 | 30 |
| 11:13:01 | 109.400 | 55 |
| 10:21:36 | 109.300 | 550 |
| 10:21:36 | 109.300 | 46 |
| 10:21:36 | 109.300 | 504 |
| 10:02:55 | 109.100 | 22 |
| 09:04:29 | 109.050 | 6 |