VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 117 | 129.150 | |
| 1 | 78 | 129.100 | |
| 1 | 149 | 129.050 | |
| 1 | 31 | 128.950 | |
| 2 | 177 | 128.800 | |
| 1 | 500 | 128.750 | |
| 2 | 141 | 128.700 | |
| 1 | 61 | 128.650 | |
| 3 | 212 | 128.600 | |
| 1 | 71 | 128.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71 | 128.400 | |
| 3 | 212 | 128.350 | |
| 1 | 80 | 128.300 | |
| 1 | 240 | 128.250 | |
| 1 | 80 | 128.200 | |
| 1 | 300 | 128.150 | |
| 1 | 27 | 128.100 | |
| 1 | 31 | 127.950 | |
| 2 | 2’369 | 127.850 | |
| 2 | 117 | 127.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’537 | 3’527 | 1:2.29 | 24.04.2026 12:56:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:57 | 128.200 | 29 |
| 12:56:57 | 128.200 | 71 |
| 12:39:01 | 128.100 | 1 |
| 11:14:43 | 128.250 | 44 |
| 10:53:24 | 128.100 | 38 |
| 10:49:37 | 128.200 | 4 |
| 09:17:41 | 128.650 | 38 |
| 09:14:09 | 129.100 | 1 |
| 09:10:28 | 130.000 | 100 |
| 09:04:49 | 129.900 | 69 |
| 09:04:49 | 129.900 | 201 |