VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 130.900 | |
| 1 | 05 | 130.500 | |
| 1 | 150 | 130.400 | |
| 2 | 37 | 150.000 | |
| 2 | 37 | 150.000 | |
| 1 | 20 | 141.050 | |
| 1 | 150 | 131.650 | |
| 2 | 37 | 150.000 | |
| 2 | 37 | 150.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 125.000 | |
| 1 | 150 | 124.900 | |
| 1 | 100 | 124.000 | |
| 1 | 05 | 120.500 | |
| 2 | 30 | 120.000 | |
| 1 | 40 | 118.000 | |
| 1 | 50 | 115.500 | |
| 1 | 20 | 110.000 | |
| 1 | 15 | 104.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 475 | 458 | 1:0.96 | 13.03.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 129.550 | 7 |
| 17:27:05 | 129.500 | 1 |
| 17:16:14 | 129.400 | 100 |
| 17:11:00 | 129.500 | 1 |
| 16:58:07 | 129.500 | 24 |
| 16:50:50 | 129.550 | 216 |
| 16:47:00 | 129.600 | 2 |
| 16:47:00 | 129.600 | 70 |
| 16:47:00 | 129.600 | 2 |
| 16:47:00 | 129.600 | 200 |
| 16:47:00 | 129.600 | 426 |
| 16:47:00 | 129.600 | 200 |
| 16:47:00 | 129.600 | 7 |
| 16:47:00 | 129.600 | 193 |
| 16:47:00 | 129.600 | 193 |
| 16:47:00 | 129.600 | 80 |
| 16:43:18 | 129.550 | 12 |
| 16:40:20 | 129.800 | 32 |
| 16:36:39 | 129.600 | 10 |
| 16:29:52 | 129.850 | 4 |
| 16:01:55 | 129.950 | 20 |