VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 165.000 | |
| 1 | 20 | 165.000 | |
| 2 | 450 | 140.000 | |
| 1 | 10 | 129.500 | |
| 1 | 500 | 129.000 | |
| 1 | 1’218 | 126.400 | |
| 1 | 1’218 | 125.750 | |
| 1 | 2’430 | 124.650 | |
| 2 | 3’230 | 124.450 | |
| 1 | 80 | 124.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 124.150 | |
| 1 | 24 | 123.700 | |
| 3 | 86 | 120.000 | |
| 1 | 45 | 118.000 | |
| 1 | 90 | 117.000 | |
| 2 | 120 | 115.000 | |
| 1 | 10 | 114.200 | |
| 1 | 30 | 110.100 | |
| 1 | 100 | 110.000 | |
| 1 | 13 | 79.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’176 | 1’318 | 1:0.14 | 05.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 124.050 | 14 |
| 17:23:30 | 124.300 | 1 |
| 17:23:29 | 124.300 | 4 |
| 17:19:43 | 124.350 | 55 |
| 17:17:00 | 124.350 | 68 |
| 17:13:26 | 124.350 | 1 |
| 17:00:50 | 124.350 | 16 |
| 16:50:40 | 124.550 | 150 |
| 16:30:47 | 124.500 | 80 |
| 16:22:56 | 124.300 | 281 |
| 16:22:56 | 124.300 | 1 |
| 16:11:58 | 124.400 | 2 |
| 16:03:25 | 124.750 | 1 |
| 15:51:42 | 124.450 | 27 |
| 15:49:55 | 124.500 | 162 |
| 15:38:35 | 124.300 | 1 |
| 15:30:09 | 124.550 | 1 |
| 15:01:20 | 124.600 | 1 |
| 14:42:58 | 124.650 | 1 |
| 14:42:58 | 124.650 | 1 |
| 14:30:01 | 124.850 | 1 |