VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 450 | 140.000 | |
| 1 | 05 | 136.000 | |
| 1 | 99 | 131.950 | |
| 1 | 800 | 131.500 | |
| 1 | 18 | 131.150 | |
| 1 | 04 | 131.100 | |
| 1 | 10 | 130.700 | |
| 1 | 06 | 130.600 | |
| 1 | 05 | 130.500 | |
| 1 | 07 | 130.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 0.000 | |
| 1 | 21 | 131.800 | |
| 1 | 02 | 131.650 | |
| 1 | 800 | 131.150 | |
| 1 | 200 | 130.800 | |
| 1 | 02 | 126.000 | |
| 1 | 10 | 125.000 | |
| 1 | 30 | 124.000 | |
| 1 | 10 | 123.800 | |
| 3 | 86 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’404 | 1’211 | 1:0.86 | 25.06.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 131.450 | 73 |
| 17:29:22 | 131.300 | 243 |
| 17:25:10 | 131.300 | 80 |
| 17:25:07 | 131.400 | 34 |
| 17:25:01 | 131.400 | 16 |
| 17:23:26 | 131.500 | 7 |
| 17:20:28 | 131.400 | 11 |
| 17:18:25 | 131.400 | 4 |
| 17:18:25 | 131.400 | 11 |
| 17:18:25 | 131.400 | 2 |
| 17:16:29 | 131.500 | 3 |
| 17:16:25 | 131.500 | 240 |
| 17:15:51 | 131.400 | 80 |
| 17:15:50 | 131.500 | 240 |
| 17:15:50 | 131.500 | 14 |
| 17:10:37 | 131.650 | 36 |
| 17:06:04 | 131.650 | 80 |
| 16:57:52 | 131.750 | 10 |
| 16:48:57 | 131.600 | 3 |
| 16:48:57 | 131.650 | 1 |
| 16:45:19 | 131.700 | 7 |