VINCI Aktie 508670 / FR0000125486
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu VINCI
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 57 | 136.700 | |
| 2 | 140 | 130.000 | |
| 1 | 100 | 129.950 | |
| 1 | 20 | 125.400 | |
| 1 | 750 | 115.600 | |
| 1 | 04 | 111.150 | |
| 1 | 99 | 111.100 | |
| 1 | 800 | 110.750 | |
| 1 | 05 | 110.550 | |
| 1 | 11 | 110.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 116.350 | |
| 1 | 07 | 110.600 | |
| 2 | 304 | 110.550 | |
| 2 | 1’700 | 110.450 | |
| 1 | 900 | 110.250 | |
| 1 | 200 | 110.100 | |
| 1 | 100 | 109.650 | |
| 1 | 15 | 109.500 | |
| 2 | 2’113 | 109.000 | |
| 1 | 2’100 | 108.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’986 | 7’448 | 1:3.75 | 15.09.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:37 | 110.600 | 16 |
| 17:26:48 | 110.850 | 53 |
| 17:26:16 | 110.850 | 48 |
| 17:26:04 | 110.800 | 10 |
| 17:25:50 | 110.800 | 9 |
| 17:25:30 | 110.850 | 30 |
| 17:21:22 | 110.800 | 5 |
| 17:18:57 | 110.750 | 1 |
| 16:56:57 | 110.500 | 2 |
| 16:39:10 | 110.650 | 10 |
| 16:20:02 | 111.000 | 2 |
| 16:11:53 | 110.750 | 62 |
| 16:05:59 | 110.800 | 22 |
| 16:05:59 | 110.800 | 1 |
| 15:51:49 | 110.350 | 5 |
| 15:30:34 | 110.750 | 8 |
| 15:22:49 | 111.100 | 16 |
| 15:18:48 | 111.100 | 119 |
| 15:17:15 | 111.100 | 2 |
| 14:53:21 | 110.950 | 1 |
| 14:47:50 | 110.850 | 1 |